2017-09-13T11:27:00.839Z|I-OCEAN7-304-0616641| 25.40 15.353 41.017 32.967 1505.8340 11:28:38.31M 2017-09-13T11:27:05.902Z|I-OCEAN7-304-0616641| 25.36 15.356 41.016 32.964 1505.8374 11:28:43.37M 2017-09-13T11:27:10.966Z|I-OCEAN7-304-0616641| 25.37 15.356 41.016 32.964 1505.8375 11:28:48.43M 2017-09-13T11:27:16.032Z|I-OCEAN7-304-0616641| 25.37 15.356 40.966 32.919 1505.7854 11:28:53.50M 2017-09-13T11:27:21.098Z|I-OCEAN7-304-0616641| 25.39 15.356 40.966 32.919 1505.7863 11:28:58.56M 2017-09-13T11:27:26.163Z|I-OCEAN7-304-0616641| 25.33 15.356 40.966 32.919 1505.7860 11:29:03.63M 2017-09-13T11:27:31.229Z|I-OCEAN7-304-0616641| 25.35 15.356 40.967 32.920 1505.7878 11:29:08.69M 2017-09-13T11:27:36.294Z|I-OCEAN7-304-0616641| 25.30 15.357 40.982 32.933 1505.8037 11:29:13.76M 2017-09-13T11:27:41.356Z|I-OCEAN7-304-0616641| 25.35 15.357 40.971 32.923 1505.7935 11:29:18.82M 2017-09-13T11:27:46.420Z|I-OCEAN7-304-0616641| 25.35 15.357 41.035 32.980 1505.8590 11:29:23.88M 2017-09-13T11:27:51.486Z|I-OCEAN7-304-0616641| 25.31 15.356 41.026 32.972 1505.8474 11:29:28.94M 2017-09-13T11:27:56.551Z|I-OCEAN7-304-0616641| 25.31 15.356 41.010 32.959 1505.8300 11:29:34.03M