2017-09-13T11:27:00.839Z|I-OCEAN7-304-0616641|  25.40  15.353  41.017  32.967 1505.8340 11:28:38.31M
2017-09-13T11:27:05.902Z|I-OCEAN7-304-0616641|  25.36  15.356  41.016  32.964 1505.8374 11:28:43.37M
2017-09-13T11:27:10.966Z|I-OCEAN7-304-0616641|  25.37  15.356  41.016  32.964 1505.8375 11:28:48.43M
2017-09-13T11:27:16.032Z|I-OCEAN7-304-0616641|  25.37  15.356  40.966  32.919 1505.7854 11:28:53.50M
2017-09-13T11:27:21.098Z|I-OCEAN7-304-0616641|  25.39  15.356  40.966  32.919 1505.7863 11:28:58.56M
2017-09-13T11:27:26.163Z|I-OCEAN7-304-0616641|  25.33  15.356  40.966  32.919 1505.7860 11:29:03.63M
2017-09-13T11:27:31.229Z|I-OCEAN7-304-0616641|  25.35  15.356  40.967  32.920 1505.7878 11:29:08.69M
2017-09-13T11:27:36.294Z|I-OCEAN7-304-0616641|  25.30  15.357  40.982  32.933 1505.8037 11:29:13.76M
2017-09-13T11:27:41.356Z|I-OCEAN7-304-0616641|  25.35  15.357  40.971  32.923 1505.7935 11:29:18.82M
2017-09-13T11:27:46.420Z|I-OCEAN7-304-0616641|  25.35  15.357  41.035  32.980 1505.8590 11:29:23.88M
2017-09-13T11:27:51.486Z|I-OCEAN7-304-0616641|  25.31  15.356  41.026  32.972 1505.8474 11:29:28.94M
2017-09-13T11:27:56.551Z|I-OCEAN7-304-0616641|  25.31  15.356  41.010  32.959 1505.8300 11:29:34.03M