2017-09-13T11:25:04.347Z|I-OCEAN7-304-0616641| 25.39 15.351 41.034 32.984 1505.8457 11:26:41.80M 2017-09-13T11:25:09.414Z|I-OCEAN7-304-0616641| 25.40 15.351 41.021 32.972 1505.8323 11:26:46.87M 2017-09-13T11:25:14.479Z|I-OCEAN7-304-0616641| 25.36 15.351 41.052 33.001 1505.8641 11:26:51.93M 2017-09-13T11:25:19.543Z|I-OCEAN7-304-0616641| 25.38 15.351 40.995 32.950 1505.8053 11:26:57.02M 2017-09-13T11:25:24.610Z|I-OCEAN7-304-0616641| 25.37 15.351 40.987 32.942 1505.7968 11:27:02.08M 2017-09-13T11:25:29.673Z|I-OCEAN7-304-0616641| 25.41 15.351 41.007 32.960 1505.8187 11:27:07.14M 2017-09-13T11:25:34.737Z|I-OCEAN7-304-0616641| 25.40 15.351 41.044 32.993 1505.8579 11:27:12.21M 2017-09-13T11:25:39.803Z|I-OCEAN7-304-0616641| 25.39 15.352 41.068 33.014 1505.8838 11:27:17.27M 2017-09-13T11:25:44.870Z|I-OCEAN7-304-0616641| 25.39 15.352 40.989 32.943 1505.8015 11:27:22.33M 2017-09-13T11:25:49.932Z|I-OCEAN7-304-0616641| 25.41 15.352 40.966 32.922 1505.7787 11:27:27.40M 2017-09-13T11:25:54.998Z|I-OCEAN7-304-0616641| 25.40 15.353 41.011 32.962 1505.8269 11:27:32.46M