2017-09-13T11:25:04.347Z|I-OCEAN7-304-0616641|  25.39  15.351  41.034  32.984 1505.8457 11:26:41.80M
2017-09-13T11:25:09.414Z|I-OCEAN7-304-0616641|  25.40  15.351  41.021  32.972 1505.8323 11:26:46.87M
2017-09-13T11:25:14.479Z|I-OCEAN7-304-0616641|  25.36  15.351  41.052  33.001 1505.8641 11:26:51.93M
2017-09-13T11:25:19.543Z|I-OCEAN7-304-0616641|  25.38  15.351  40.995  32.950 1505.8053 11:26:57.02M
2017-09-13T11:25:24.610Z|I-OCEAN7-304-0616641|  25.37  15.351  40.987  32.942 1505.7968 11:27:02.08M
2017-09-13T11:25:29.673Z|I-OCEAN7-304-0616641|  25.41  15.351  41.007  32.960 1505.8187 11:27:07.14M
2017-09-13T11:25:34.737Z|I-OCEAN7-304-0616641|  25.40  15.351  41.044  32.993 1505.8579 11:27:12.21M
2017-09-13T11:25:39.803Z|I-OCEAN7-304-0616641|  25.39  15.352  41.068  33.014 1505.8838 11:27:17.27M
2017-09-13T11:25:44.870Z|I-OCEAN7-304-0616641|  25.39  15.352  40.989  32.943 1505.8015 11:27:22.33M
2017-09-13T11:25:49.932Z|I-OCEAN7-304-0616641|  25.41  15.352  40.966  32.922 1505.7787 11:27:27.40M
2017-09-13T11:25:54.998Z|I-OCEAN7-304-0616641|  25.40  15.353  41.011  32.962 1505.8269 11:27:32.46M