2017-09-13T11:23:02.796Z|I-OCEAN7-304-0616641|  25.40  15.351  41.018  32.970 1505.8293 11:24:40.25M
2017-09-13T11:23:07.857Z|I-OCEAN7-304-0616641|  25.36  15.351  40.978  32.934 1505.7866 11:24:45.32M
2017-09-13T11:23:12.923Z|I-OCEAN7-304-0616641|  25.42  15.351  40.978  32.934 1505.7885 11:24:50.38M
2017-09-13T11:23:17.987Z|I-OCEAN7-304-0616641|  25.42  15.351  40.978  32.934 1505.7883 11:24:55.44M
2017-09-13T11:23:23.054Z|I-OCEAN7-304-0616641|  25.42  15.351  40.977  32.933 1505.7869 11:25:00.51M
2017-09-13T11:23:28.120Z|I-OCEAN7-304-0616641|  25.41  15.353  40.980  32.934 1505.7943 11:25:05.58M
2017-09-13T11:23:33.183Z|I-OCEAN7-304-0616641|  25.39  15.353  40.950  32.907 1505.7629 11:25:10.64M
2017-09-13T11:23:38.250Z|I-OCEAN7-304-0616641|  25.38  15.354  40.917  32.877 1505.7302 11:25:15.70M
2017-09-13T11:23:43.314Z|I-OCEAN7-304-0616641|  25.38  15.354  40.957  32.913 1505.7722 11:25:20.77M
2017-09-13T11:23:48.376Z|I-OCEAN7-304-0616641|  25.41  15.354  40.932  32.890 1505.7460 11:25:25.83M
2017-09-13T11:23:53.444Z|I-OCEAN7-304-0616641|  25.34  15.354  40.932  32.891 1505.7455 11:25:30.89M
2017-09-13T11:23:58.508Z|I-OCEAN7-304-0616641|  25.36  15.354  40.970  32.924 1505.7849 11:25:35.96M