2017-09-13T11:21:01.242Z|I-OCEAN7-304-0616641|  25.42  15.351  41.012  32.964 1505.8229 11:22:38.69M
2017-09-13T11:21:06.306Z|I-OCEAN7-304-0616641|  25.37  15.351  41.043  32.992 1505.8539 11:22:43.75M
2017-09-13T11:21:11.368Z|I-OCEAN7-304-0616641|  25.38  15.350  41.043  32.993 1505.8544 11:22:48.82M
2017-09-13T11:21:16.436Z|I-OCEAN7-304-0616641|  25.39  15.350  41.107  33.050 1505.9203 11:22:53.88M
2017-09-13T11:21:21.501Z|I-OCEAN7-304-0616641|  25.41  15.350  41.067  33.015 1505.8789 11:22:58.94M
2017-09-13T11:21:26.564Z|I-OCEAN7-304-0616641|  25.41  15.350  41.040  32.990 1505.8510 11:23:04.03M
2017-09-13T11:21:31.629Z|I-OCEAN7-304-0616641|  25.41  15.351  40.996  32.950 1505.8065 11:23:09.09M
2017-09-13T11:21:36.694Z|I-OCEAN7-304-0616641|  25.41  15.351  41.002  32.955 1505.8140 11:23:14.15M
2017-09-13T11:21:41.758Z|I-OCEAN7-304-0616641|  25.41  15.352  40.983  32.937 1505.7946 11:23:19.22M
2017-09-13T11:21:46.821Z|I-OCEAN7-304-0616641|  25.41  15.352  40.937  32.896 1505.7480 11:23:24.28M
2017-09-13T11:21:51.889Z|I-OCEAN7-304-0616641|  25.41  15.352  40.971  32.926 1505.7836 11:23:29.34M
2017-09-13T11:21:56.956Z|I-OCEAN7-304-0616641|  25.36  15.352  40.981  32.936 1505.7935 11:23:34.41M