2017-09-13T11:14:01.906Z|I-OCEAN7-304-0616641|  25.49  15.349  41.034  32.985 1505.8434 11:15:39.34M
2017-09-13T11:14:06.971Z|I-OCEAN7-304-0616641|  25.46  15.349  41.024  32.976 1505.8333 11:15:44.41M
2017-09-13T11:14:12.036Z|I-OCEAN7-304-0616641|  25.47  15.350  40.988  32.944 1505.7964 11:15:49.47M
2017-09-13T11:14:17.102Z|I-OCEAN7-304-0616641|  25.36  15.350  40.955  32.914 1505.7614 11:15:54.53M
2017-09-13T11:14:22.165Z|I-OCEAN7-304-0616641|  25.40  15.350  40.979  32.935 1505.7864 11:15:59.60M
2017-09-13T11:14:27.230Z|I-OCEAN7-304-0616641|  25.40  15.350  40.988  32.944 1505.7970 11:16:04.66M
2017-09-13T11:14:32.294Z|I-OCEAN7-304-0616641|  25.48  15.350  41.046  32.995 1505.8582 11:16:09.72M
2017-09-13T11:14:37.360Z|I-OCEAN7-304-0616641|  25.50  15.351  41.039  32.989 1505.8524 11:16:14.79M
2017-09-13T11:14:42.425Z|I-OCEAN7-304-0616641|  25.50  15.351  41.023  32.974 1505.8365 11:16:19.85M
2017-09-13T11:14:47.489Z|I-OCEAN7-304-0616641|  25.50  15.351  40.992  32.946 1505.8042 11:16:24.92M
2017-09-13T11:14:52.555Z|I-OCEAN7-304-0616641|  25.44  15.351  41.037  32.986 1505.8497 11:16:30.00M
2017-09-13T11:14:57.619Z|I-OCEAN7-304-0616641|  25.45  15.351  41.036  32.986 1505.8495 11:16:35.06M