2017-09-13T11:08:02.826Z|I-OCEAN7-304-0616641|  25.51  15.352  41.330  33.248 1506.1597 11:09:40.25M
2017-09-13T11:08:07.893Z|I-OCEAN7-304-0616641|  25.50  15.352  41.293  33.215 1506.1208 11:09:45.31M
2017-09-13T11:08:12.957Z|I-OCEAN7-304-0616641|  25.50  15.352  41.328  33.247 1506.1567 11:09:50.38M
2017-09-13T11:08:18.021Z|I-OCEAN7-304-0616641|  25.50  15.352  41.286  33.210 1506.1127 11:09:55.44M
2017-09-13T11:08:23.087Z|I-OCEAN7-304-0616641|  25.50  15.352  41.240  33.168 1506.0646 11:10:00.50M
2017-09-13T11:08:28.154Z|I-OCEAN7-304-0616641|  25.44  15.352  41.240  33.168 1506.0637 11:10:05.57M
2017-09-13T11:08:33.218Z|I-OCEAN7-304-0616641|  25.56  15.352  41.154  33.091 1505.9758 11:10:10.64M
2017-09-13T11:08:38.281Z|I-OCEAN7-304-0616641|  25.44  15.352  41.093  33.036 1505.9109 11:10:15.70M
2017-09-13T11:08:43.348Z|I-OCEAN7-304-0616641|  25.53  15.352  41.035  32.984 1505.8513 11:10:20.76M
2017-09-13T11:08:48.411Z|I-OCEAN7-304-0616641|  25.44  15.352  41.025  32.976 1505.8395 11:10:25.83M
2017-09-13T11:08:53.476Z|I-OCEAN7-304-0616641|  25.56  15.351  41.149  33.087 1505.9691 11:10:30.89M
2017-09-13T11:08:58.540Z|I-OCEAN7-304-0616641|  25.44  15.351  41.197  33.130 1506.0165 11:10:35.95M