2017-09-13T11:03:05.044Z|I-OCEAN7-304-0616641|  25.58  15.352  41.117  33.058 1505.9387 11:04:42.46M
2017-09-13T11:03:10.110Z|I-OCEAN7-304-0616641|  25.58  15.353  41.118  33.058 1505.9404 11:04:47.52M
2017-09-13T11:03:15.175Z|I-OCEAN7-304-0616641|  25.55  15.353  41.118  33.058 1505.9406 11:04:52.58M
2017-09-13T11:03:20.244Z|I-OCEAN7-304-0616641|  25.55  15.353  41.104  33.045 1505.9261 11:04:57.64M
2017-09-13T11:03:25.307Z|I-OCEAN7-304-0616641|  25.48  15.353  41.122  33.061 1505.9437 11:05:02.71M
2017-09-13T11:03:30.371Z|I-OCEAN7-304-0616641|  25.48  15.353  41.145  33.082 1505.9679 11:05:07.77M
2017-09-13T11:03:35.437Z|I-OCEAN7-304-0616641|  25.56  15.353  41.145  33.082 1505.9683 11:05:12.84M
2017-09-13T11:03:40.502Z|I-OCEAN7-304-0616641|  25.58  15.353  41.144  33.082 1505.9679 11:05:17.90M
2017-09-13T11:03:45.567Z|I-OCEAN7-304-0616641|  25.49  15.353  41.143  33.081 1505.9653 11:05:22.96M
2017-09-13T11:03:50.631Z|I-OCEAN7-304-0616641|  25.57  15.353  41.143  33.080 1505.9667 11:05:28.05M
2017-09-13T11:03:55.697Z|I-OCEAN7-304-0616641|  25.53  15.353  41.103  33.044 1505.9250 11:05:33.11M