2017-09-13T10:57:01.690Z|I-OCEAN7-304-0616641|  25.59  15.354  40.990  32.942 1505.8092 10:58:39.09M
2017-09-13T10:57:06.755Z|I-OCEAN7-304-0616641|  25.55  15.353  41.000  32.952 1505.8186 10:58:44.15M
2017-09-13T10:57:11.818Z|I-OCEAN7-304-0616641|  25.55  15.353  41.062  33.007 1505.8810 10:58:49.21M
2017-09-13T10:57:16.885Z|I-OCEAN7-304-0616641|  25.55  15.352  41.052  32.999 1505.8704 10:58:54.28M
2017-09-13T10:57:21.951Z|I-OCEAN7-304-0616641|  25.50  15.352  41.054  33.001 1505.8699 10:58:59.34M
2017-09-13T10:57:27.014Z|I-OCEAN7-304-0616641|  25.64  15.351  41.013  32.965 1505.8287 10:59:04.41M
2017-09-13T10:57:32.075Z|I-OCEAN7-304-0616641|  25.55  15.350  41.078  33.024 1505.8938 10:59:09.47M
2017-09-13T10:57:37.144Z|I-OCEAN7-304-0616641|  25.55  15.350  41.079  33.025 1505.8936 10:59:14.53M
2017-09-13T10:57:42.207Z|I-OCEAN7-304-0616641|  25.51  15.350  41.062  33.010 1505.8743 10:59:19.60M
2017-09-13T10:57:47.271Z|I-OCEAN7-304-0616641|  25.56  15.350  41.062  33.011 1505.8754 10:59:24.66M
2017-09-13T10:57:52.336Z|I-OCEAN7-304-0616641|  25.54  15.350  41.018  32.971 1505.8290 10:59:29.72M
2017-09-13T10:57:57.403Z|I-OCEAN7-304-0616641|  25.59  15.350  41.018  32.971 1505.8297 10:59:34.79M