2017-09-13T10:48:00.803Z|I-OCEAN7-304-0616641|  25.64  15.349  41.037  32.988 1505.8490 10:49:38.17M
2017-09-13T10:48:05.866Z|I-OCEAN7-304-0616641|  25.62  15.349  41.058  33.007 1505.8705 10:49:43.24M
2017-09-13T10:48:10.933Z|I-OCEAN7-304-0616641|  25.62  15.349  40.994  32.950 1505.8036 10:49:48.30M
2017-09-13T10:48:15.997Z|I-OCEAN7-304-0616641|  25.62  15.349  41.042  32.993 1505.8535 10:49:53.36M
2017-09-13T10:48:21.064Z|I-OCEAN7-304-0616641|  25.61  15.348  41.008  32.963 1505.8167 10:49:58.43M
2017-09-13T10:48:26.127Z|I-OCEAN7-304-0616641|  25.61  15.348  41.018  32.972 1505.8279 10:50:03.49M
2017-09-13T10:48:31.192Z|I-OCEAN7-304-0616641|  25.60  15.348  41.020  32.973 1505.8292 10:50:08.55M
2017-09-13T10:48:36.256Z|I-OCEAN7-304-0616641|  25.60  15.348  41.164  33.103 1505.9792 10:50:13.62M
2017-09-13T10:48:41.321Z|I-OCEAN7-304-0616641|  25.60  15.348  41.164  33.103 1505.9789 10:50:18.68M
2017-09-13T10:48:46.128Z|I-OCEAN7-304-0616641|  25.59  15.348  41.191  33.127 1506.0062 10:50:23.75M
2017-09-13T10:48:51.191Z|I-OCEAN7-304-0616641|  25.59  15.348  41.142  33.083 1505.9556 10:50:28.56M
2017-09-13T10:48:56.256Z|I-OCEAN7-304-0616641|  25.59  15.348  41.204  33.139 1506.0210 10:50:33.62M