2017-09-13T10:44:03.280Z|I-OCEAN7-304-0616641|  25.63  15.349  41.011  32.965 1505.8218 10:45:40.63M
2017-09-13T10:44:08.347Z|I-OCEAN7-304-0616641|  25.61  15.349  41.011  32.965 1505.8217 10:45:45.69M
2017-09-13T10:44:13.410Z|I-OCEAN7-304-0616641|  25.61  15.349  41.021  32.974 1505.8315 10:45:50.76M
2017-09-13T10:44:18.477Z|I-OCEAN7-304-0616641|  25.61  15.349  41.003  32.958 1505.8136 10:45:55.82M
2017-09-13T10:44:23.543Z|I-OCEAN7-304-0616641|  25.70  15.349  41.003  32.958 1505.8142 10:46:00.89M
2017-09-13T10:44:28.606Z|I-OCEAN7-304-0616641|  25.64  15.349  41.005  32.960 1505.8146 10:46:05.95M
2017-09-13T10:44:33.672Z|I-OCEAN7-304-0616641|  25.64  15.348  40.949  32.910 1505.7567 10:46:11.03M
2017-09-13T10:44:38.737Z|I-OCEAN7-304-0616641|  25.58  15.348  41.106  33.051 1505.9176 10:46:16.10M
2017-09-13T10:44:43.801Z|I-OCEAN7-304-0616641|  25.64  15.349  41.184  33.121 1506.0020 10:46:21.16M
2017-09-13T10:44:48.864Z|I-OCEAN7-304-0616641|  25.63  15.349  41.155  33.094 1505.9707 10:46:26.23M
2017-09-13T10:44:53.929Z|I-OCEAN7-304-0616641|  25.63  15.349  41.165  33.103 1505.9817 10:46:31.29M
2017-09-13T10:44:58.995Z|I-OCEAN7-304-0616641|  25.62  15.349  41.184  33.121 1506.0018 10:46:36.35M