2017-09-13T10:39:00.181Z|I-OCEAN7-304-0616641|  25.60  15.349  40.898  32.864 1505.7039 10:40:37.77M
2017-09-13T10:39:05.245Z|I-OCEAN7-304-0616641|  25.68  15.349  40.926  32.889 1505.7339 10:40:42.58M
2017-09-13T10:39:10.308Z|I-OCEAN7-304-0616641|  25.70  15.348  40.900  32.866 1505.7061 10:40:47.64M
2017-09-13T10:39:15.373Z|I-OCEAN7-304-0616641|  25.67  15.348  40.911  32.876 1505.7168 10:40:52.71M
2017-09-13T10:39:20.437Z|I-OCEAN7-304-0616641|  25.73  15.348  40.987  32.944 1505.7968 10:40:57.77M
2017-09-13T10:39:25.503Z|I-OCEAN7-304-0616641|  25.71  15.348  40.987  32.945 1505.7955 10:41:02.83M
2017-09-13T10:39:30.569Z|I-OCEAN7-304-0616641|  25.70  15.348  40.958  32.918 1505.7648 10:41:07.90M
2017-09-13T10:39:35.632Z|I-OCEAN7-304-0616641|  25.70  15.348  40.892  32.859 1505.6970 10:41:12.96M
2017-09-13T10:39:40.697Z|I-OCEAN7-304-0616641|  25.64  15.348  40.926  32.889 1505.7316 10:41:18.05M
2017-09-13T10:39:45.764Z|I-OCEAN7-304-0616641|  25.69  15.349  40.926  32.889 1505.7336 10:41:23.11M
2017-09-13T10:39:50.826Z|I-OCEAN7-304-0616641|  25.64  15.349  40.920  32.883 1505.7264 10:41:28.17M
2017-09-13T10:39:55.891Z|I-OCEAN7-304-0616641|  25.64  15.349  40.919  32.883 1505.7257 10:41:33.24M