2017-09-13T10:37:04.212Z|I-OCEAN7-304-0616641|  25.71  15.347  40.940  32.903 1505.7435 10:38:41.54M
2017-09-13T10:37:09.277Z|I-OCEAN7-304-0616641|  25.71  15.347  40.965  32.926 1505.7700 10:38:46.61M
2017-09-13T10:37:14.342Z|I-OCEAN7-304-0616641|  25.71  15.347  40.989  32.947 1505.7961 10:38:51.67M
2017-09-13T10:37:19.407Z|I-OCEAN7-304-0616641|  25.68  15.345  40.966  32.928 1505.7676 10:38:56.73M
2017-09-13T10:37:24.468Z|I-OCEAN7-304-0616641|  25.71  15.345  40.942  32.907 1505.7427 10:39:01.80M
2017-09-13T10:37:29.535Z|I-OCEAN7-304-0616641|  25.65  15.345  40.942  32.906 1505.7408 10:39:06.86M
2017-09-13T10:37:34.600Z|I-OCEAN7-304-0616641|  25.64  15.344  40.940  32.905 1505.7383 10:39:11.92M
2017-09-13T10:37:39.663Z|I-OCEAN7-304-0616641|  25.64  15.346  40.995  32.953 1505.7975 10:39:17.01M
2017-09-13T10:37:44.730Z|I-OCEAN7-304-0616641|  25.65  15.346  40.995  32.953 1505.7983 10:39:22.07M
2017-09-13T10:37:49.795Z|I-OCEAN7-304-0616641|  25.66  15.346  41.030  32.984 1505.8356 10:39:27.14M
2017-09-13T10:37:54.858Z|I-OCEAN7-304-0616641|  25.68  15.347  41.134  33.078 1505.9458 10:39:32.20M
2017-09-13T10:37:59.923Z|I-OCEAN7-304-0616641|  25.67  15.347  41.134  33.077 1505.9463 10:39:37.26M