2017-09-13T10:37:04.212Z|I-OCEAN7-304-0616641| 25.71 15.347 40.940 32.903 1505.7435 10:38:41.54M 2017-09-13T10:37:09.277Z|I-OCEAN7-304-0616641| 25.71 15.347 40.965 32.926 1505.7700 10:38:46.61M 2017-09-13T10:37:14.342Z|I-OCEAN7-304-0616641| 25.71 15.347 40.989 32.947 1505.7961 10:38:51.67M 2017-09-13T10:37:19.407Z|I-OCEAN7-304-0616641| 25.68 15.345 40.966 32.928 1505.7676 10:38:56.73M 2017-09-13T10:37:24.468Z|I-OCEAN7-304-0616641| 25.71 15.345 40.942 32.907 1505.7427 10:39:01.80M 2017-09-13T10:37:29.535Z|I-OCEAN7-304-0616641| 25.65 15.345 40.942 32.906 1505.7408 10:39:06.86M 2017-09-13T10:37:34.600Z|I-OCEAN7-304-0616641| 25.64 15.344 40.940 32.905 1505.7383 10:39:11.92M 2017-09-13T10:37:39.663Z|I-OCEAN7-304-0616641| 25.64 15.346 40.995 32.953 1505.7975 10:39:17.01M 2017-09-13T10:37:44.730Z|I-OCEAN7-304-0616641| 25.65 15.346 40.995 32.953 1505.7983 10:39:22.07M 2017-09-13T10:37:49.795Z|I-OCEAN7-304-0616641| 25.66 15.346 41.030 32.984 1505.8356 10:39:27.14M 2017-09-13T10:37:54.858Z|I-OCEAN7-304-0616641| 25.68 15.347 41.134 33.078 1505.9458 10:39:32.20M 2017-09-13T10:37:59.923Z|I-OCEAN7-304-0616641| 25.67 15.347 41.134 33.077 1505.9463 10:39:37.26M