2017-09-13T10:35:02.659Z|I-OCEAN7-304-0616641|  25.68  15.345  40.964  32.926 1505.7662 10:36:39.97M
2017-09-13T10:35:07.722Z|I-OCEAN7-304-0616641|  25.65  15.346  40.906  32.873 1505.7065 10:36:45.06M
2017-09-13T10:35:12.787Z|I-OCEAN7-304-0616641|  25.73  15.346  40.943  32.906 1505.7467 10:36:50.12M
2017-09-13T10:35:17.850Z|I-OCEAN7-304-0616641|  25.62  15.347  40.953  32.915 1505.7570 10:36:55.18M
2017-09-13T10:35:22.916Z|I-OCEAN7-304-0616641|  25.66  15.347  40.955  32.916 1505.7593 10:37:00.25M
2017-09-13T10:35:27.980Z|I-OCEAN7-304-0616641|  25.66  15.347  40.956  32.917 1505.7616 10:37:05.31M
2017-09-13T10:35:33.047Z|I-OCEAN7-304-0616641|  25.69  15.348  40.958  32.919 1505.7644 10:37:10.37M
2017-09-13T10:35:38.111Z|I-OCEAN7-304-0616641|  25.64  15.348  41.018  32.972 1505.8273 10:37:15.44M
2017-09-13T10:35:43.174Z|I-OCEAN7-304-0616641|  25.68  15.348  41.044  32.996 1505.8557 10:37:20.50M
2017-09-13T10:35:48.238Z|I-OCEAN7-304-0616641|  25.60  15.348  41.045  32.996 1505.8549 10:37:25.56M
2017-09-13T10:35:53.307Z|I-OCEAN7-304-0616641|  25.60  15.348  41.045  32.996 1505.8551 10:37:30.63M
2017-09-13T10:35:58.370Z|I-OCEAN7-304-0616641|  25.63  15.349  40.988  32.945 1505.7968 10:37:35.70M