2017-09-13T10:35:02.659Z|I-OCEAN7-304-0616641| 25.68 15.345 40.964 32.926 1505.7662 10:36:39.97M 2017-09-13T10:35:07.722Z|I-OCEAN7-304-0616641| 25.65 15.346 40.906 32.873 1505.7065 10:36:45.06M 2017-09-13T10:35:12.787Z|I-OCEAN7-304-0616641| 25.73 15.346 40.943 32.906 1505.7467 10:36:50.12M 2017-09-13T10:35:17.850Z|I-OCEAN7-304-0616641| 25.62 15.347 40.953 32.915 1505.7570 10:36:55.18M 2017-09-13T10:35:22.916Z|I-OCEAN7-304-0616641| 25.66 15.347 40.955 32.916 1505.7593 10:37:00.25M 2017-09-13T10:35:27.980Z|I-OCEAN7-304-0616641| 25.66 15.347 40.956 32.917 1505.7616 10:37:05.31M 2017-09-13T10:35:33.047Z|I-OCEAN7-304-0616641| 25.69 15.348 40.958 32.919 1505.7644 10:37:10.37M 2017-09-13T10:35:38.111Z|I-OCEAN7-304-0616641| 25.64 15.348 41.018 32.972 1505.8273 10:37:15.44M 2017-09-13T10:35:43.174Z|I-OCEAN7-304-0616641| 25.68 15.348 41.044 32.996 1505.8557 10:37:20.50M 2017-09-13T10:35:48.238Z|I-OCEAN7-304-0616641| 25.60 15.348 41.045 32.996 1505.8549 10:37:25.56M 2017-09-13T10:35:53.307Z|I-OCEAN7-304-0616641| 25.60 15.348 41.045 32.996 1505.8551 10:37:30.63M 2017-09-13T10:35:58.370Z|I-OCEAN7-304-0616641| 25.63 15.349 40.988 32.945 1505.7968 10:37:35.70M