2017-09-13T10:26:02.293Z|I-OCEAN7-304-0616641| 25.65 15.347 40.962 32.923 1505.7672 10:27:39.59M 2017-09-13T10:26:07.359Z|I-OCEAN7-304-0616641| 25.65 15.347 40.989 32.947 1505.7950 10:27:44.65M 2017-09-13T10:26:12.424Z|I-OCEAN7-304-0616641| 25.68 15.347 40.982 32.941 1505.7871 10:27:49.72M 2017-09-13T10:26:17.225Z|I-OCEAN7-304-0616641| 25.75 15.347 40.966 32.927 1505.7723 10:27:54.78M 2017-09-13T10:26:22.292Z|I-OCEAN7-304-0616641| 25.74 15.347 40.965 32.926 1505.7712 10:27:59.59M 2017-09-13T10:26:27.358Z|I-OCEAN7-304-0616641| 25.74 15.347 40.915 32.881 1505.7188 10:28:04.65M 2017-09-13T10:26:32.422Z|I-OCEAN7-304-0616641| 25.71 15.346 40.972 32.932 1505.7773 10:28:09.72M 2017-09-13T10:26:37.487Z|I-OCEAN7-304-0616641| 25.78 15.346 40.937 32.901 1505.7418 10:28:14.78M 2017-09-13T10:26:42.553Z|I-OCEAN7-304-0616641| 25.67 15.346 40.931 32.896 1505.7324 10:28:19.85M 2017-09-13T10:26:47.615Z|I-OCEAN7-304-0616641| 25.69 15.346 40.951 32.914 1505.7537 10:28:24.91M 2017-09-13T10:26:52.680Z|I-OCEAN7-304-0616641| 25.69 15.346 40.958 32.921 1505.7612 10:28:29.97M 2017-09-13T10:26:57.745Z|I-OCEAN7-304-0616641| 25.71 15.346 40.943 32.906 1505.7455 10:28:35.06M