2017-09-13T10:26:02.293Z|I-OCEAN7-304-0616641|  25.65  15.347  40.962  32.923 1505.7672 10:27:39.59M
2017-09-13T10:26:07.359Z|I-OCEAN7-304-0616641|  25.65  15.347  40.989  32.947 1505.7950 10:27:44.65M
2017-09-13T10:26:12.424Z|I-OCEAN7-304-0616641|  25.68  15.347  40.982  32.941 1505.7871 10:27:49.72M
2017-09-13T10:26:17.225Z|I-OCEAN7-304-0616641|  25.75  15.347  40.966  32.927 1505.7723 10:27:54.78M
2017-09-13T10:26:22.292Z|I-OCEAN7-304-0616641|  25.74  15.347  40.965  32.926 1505.7712 10:27:59.59M
2017-09-13T10:26:27.358Z|I-OCEAN7-304-0616641|  25.74  15.347  40.915  32.881 1505.7188 10:28:04.65M
2017-09-13T10:26:32.422Z|I-OCEAN7-304-0616641|  25.71  15.346  40.972  32.932 1505.7773 10:28:09.72M
2017-09-13T10:26:37.487Z|I-OCEAN7-304-0616641|  25.78  15.346  40.937  32.901 1505.7418 10:28:14.78M
2017-09-13T10:26:42.553Z|I-OCEAN7-304-0616641|  25.67  15.346  40.931  32.896 1505.7324 10:28:19.85M
2017-09-13T10:26:47.615Z|I-OCEAN7-304-0616641|  25.69  15.346  40.951  32.914 1505.7537 10:28:24.91M
2017-09-13T10:26:52.680Z|I-OCEAN7-304-0616641|  25.69  15.346  40.958  32.921 1505.7612 10:28:29.97M
2017-09-13T10:26:57.745Z|I-OCEAN7-304-0616641|  25.71  15.346  40.943  32.906 1505.7455 10:28:35.06M