2017-09-13T10:24:00.741Z|I-OCEAN7-304-0616641|  25.69  15.350  41.075  33.022 1505.8912 10:25:38.04M
2017-09-13T10:24:05.806Z|I-OCEAN7-304-0616641|  25.74  15.350  41.074  33.021 1505.8918 10:25:43.11M
2017-09-13T10:24:10.872Z|I-OCEAN7-304-0616641|  25.69  15.350  41.064  33.011 1505.8802 10:25:48.17M
2017-09-13T10:24:15.935Z|I-OCEAN7-304-0616641|  25.75  15.350  41.030  32.981 1505.8457 10:25:53.24M
2017-09-13T10:24:21.001Z|I-OCEAN7-304-0616641|  25.75  15.350  40.949  32.909 1505.7622 10:25:58.30M
2017-09-13T10:24:26.064Z|I-OCEAN7-304-0616641|  25.70  15.350  40.956  32.915 1505.7684 10:26:03.36M
2017-09-13T10:24:31.131Z|I-OCEAN7-304-0616641|  25.63  15.350  40.971  32.928 1505.7830 10:26:08.42M
2017-09-13T10:24:36.195Z|I-OCEAN7-304-0616641|  25.70  15.349  40.973  32.931 1505.7823 10:26:13.49M
2017-09-13T10:24:41.259Z|I-OCEAN7-304-0616641|  25.71  15.349  40.996  32.952 1505.8070 10:26:18.55M
2017-09-13T10:24:46.324Z|I-OCEAN7-304-0616641|  25.71  15.349  40.996  32.952 1505.8068 10:26:23.62M
2017-09-13T10:24:51.388Z|I-OCEAN7-304-0616641|  25.68  15.349  40.998  32.954 1505.8086 10:26:28.68M
2017-09-13T10:24:56.454Z|I-OCEAN7-304-0616641|  25.71  15.349  41.026  32.979 1505.8375 10:26:33.74M