2017-09-13T10:24:00.741Z|I-OCEAN7-304-0616641| 25.69 15.350 41.075 33.022 1505.8912 10:25:38.04M 2017-09-13T10:24:05.806Z|I-OCEAN7-304-0616641| 25.74 15.350 41.074 33.021 1505.8918 10:25:43.11M 2017-09-13T10:24:10.872Z|I-OCEAN7-304-0616641| 25.69 15.350 41.064 33.011 1505.8802 10:25:48.17M 2017-09-13T10:24:15.935Z|I-OCEAN7-304-0616641| 25.75 15.350 41.030 32.981 1505.8457 10:25:53.24M 2017-09-13T10:24:21.001Z|I-OCEAN7-304-0616641| 25.75 15.350 40.949 32.909 1505.7622 10:25:58.30M 2017-09-13T10:24:26.064Z|I-OCEAN7-304-0616641| 25.70 15.350 40.956 32.915 1505.7684 10:26:03.36M 2017-09-13T10:24:31.131Z|I-OCEAN7-304-0616641| 25.63 15.350 40.971 32.928 1505.7830 10:26:08.42M 2017-09-13T10:24:36.195Z|I-OCEAN7-304-0616641| 25.70 15.349 40.973 32.931 1505.7823 10:26:13.49M 2017-09-13T10:24:41.259Z|I-OCEAN7-304-0616641| 25.71 15.349 40.996 32.952 1505.8070 10:26:18.55M 2017-09-13T10:24:46.324Z|I-OCEAN7-304-0616641| 25.71 15.349 40.996 32.952 1505.8068 10:26:23.62M 2017-09-13T10:24:51.388Z|I-OCEAN7-304-0616641| 25.68 15.349 40.998 32.954 1505.8086 10:26:28.68M 2017-09-13T10:24:56.454Z|I-OCEAN7-304-0616641| 25.71 15.349 41.026 32.979 1505.8375 10:26:33.74M