2017-09-13T10:22:04.512Z|I-OCEAN7-304-0616641|  25.65  15.350  41.055  33.004 1505.8698 10:23:41.79M
2017-09-13T10:22:09.576Z|I-OCEAN7-304-0616641|  25.71  15.350  41.053  33.002 1505.8688 10:23:46.86M
2017-09-13T10:22:14.642Z|I-OCEAN7-304-0616641|  25.72  15.349  41.016  32.969 1505.8297 10:23:51.92M
2017-09-13T10:22:19.706Z|I-OCEAN7-304-0616641|  25.72  15.349  41.087  33.033 1505.9033 10:23:57.00M
2017-09-13T10:22:24.770Z|I-OCEAN7-304-0616641|  25.72  15.349  41.024  32.977 1505.8379 10:24:02.07M
2017-09-13T10:22:29.837Z|I-OCEAN7-304-0616641|  25.72  15.349  40.992  32.948 1505.8038 10:24:07.13M
2017-09-13T10:22:34.900Z|I-OCEAN7-304-0616641|  25.71  15.349  41.081  33.028 1505.8975 10:24:12.20M
2017-09-13T10:22:39.966Z|I-OCEAN7-304-0616641|  25.75  15.350  41.106  33.050 1505.9240 10:24:17.26M
2017-09-13T10:22:45.029Z|I-OCEAN7-304-0616641|  25.65  15.350  41.077  33.024 1505.8923 10:24:22.32M
2017-09-13T10:22:50.098Z|I-OCEAN7-304-0616641|  25.78  15.349  41.055  33.005 1505.8712 10:24:27.38M
2017-09-13T10:22:55.162Z|I-OCEAN7-304-0616641|  25.70  15.349  41.005  32.959 1505.8170 10:24:32.45M
2017-09-13T10:22:59.966Z|I-OCEAN7-304-0616641|  25.72  15.349  40.962  32.921 1505.7722 10:24:37.52M