2017-09-13T10:20:03.220Z|I-OCEAN7-304-0616641|  25.75  15.347  40.968  32.929 1505.7745 10:21:40.50M
2017-09-13T10:20:08.282Z|I-OCEAN7-304-0616641|  25.75  15.347  41.018  32.974 1505.8259 10:21:45.56M
2017-09-13T10:20:13.350Z|I-OCEAN7-304-0616641|  25.75  15.346  41.026  32.980 1505.8335 10:21:50.63M
2017-09-13T10:20:18.413Z|I-OCEAN7-304-0616641|  25.75  15.347  41.094  33.042 1505.9053 10:21:55.69M
2017-09-13T10:20:23.478Z|I-OCEAN7-304-0616641|  25.75  15.347  41.157  33.098 1505.9707 10:22:00.75M
2017-09-13T10:20:28.544Z|I-OCEAN7-304-0616641|  25.78  15.347  41.067  33.017 1505.8778 10:22:05.82M
2017-09-13T10:20:33.608Z|I-OCEAN7-304-0616641|  25.75  15.346  41.032  32.986 1505.8396 10:22:10.88M
2017-09-13T10:20:38.413Z|I-OCEAN7-304-0616641|  25.66  15.346  41.031  32.986 1505.8369 10:22:15.95M
2017-09-13T10:20:43.476Z|I-OCEAN7-304-0616641|  25.76  15.346  41.021  32.977 1505.8280 10:22:20.76M
2017-09-13T10:20:48.540Z|I-OCEAN7-304-0616641|  25.68  15.346  41.046  32.999 1505.8536 10:22:25.82M
2017-09-13T10:20:53.606Z|I-OCEAN7-304-0616641|  25.74  15.346  41.046  32.999 1505.8544 10:22:30.88M
2017-09-13T10:20:58.669Z|I-OCEAN7-304-0616641|  25.69  15.346  41.046  32.999 1505.8536 10:22:35.95M