2017-09-13T10:13:03.628Z|I-OCEAN7-304-0616641|  25.71  15.350  40.959  32.918 1505.7714 10:14:40.88M
2017-09-13T10:13:08.691Z|I-OCEAN7-304-0616641|  25.75  15.352  40.959  32.916 1505.7765 10:14:45.94M
2017-09-13T10:13:13.756Z|I-OCEAN7-304-0616641|  25.75  15.352  41.001  32.954 1505.8202 10:14:51.03M
2017-09-13T10:13:18.822Z|I-OCEAN7-304-0616641|  25.77  15.352  41.010  32.961 1505.8293 10:14:56.09M
2017-09-13T10:13:23.887Z|I-OCEAN7-304-0616641|  25.72  15.350  41.025  32.977 1505.8395 10:15:01.16M
2017-09-13T10:13:28.949Z|I-OCEAN7-304-0616641|  25.78  15.349  41.075  33.022 1505.8918 10:15:06.22M
2017-09-13T10:13:34.015Z|I-OCEAN7-304-0616641|  25.78  15.349  41.075  33.023 1505.8912 10:15:11.28M
2017-09-13T10:13:39.078Z|I-OCEAN7-304-0616641|  25.76  15.349  41.082  33.029 1505.8970 10:15:16.35M
2017-09-13T10:13:44.146Z|I-OCEAN7-304-0616641|  25.76  15.349  41.083  33.030 1505.8979 10:15:21.41M
2017-09-13T10:13:49.208Z|I-OCEAN7-304-0616641|  25.79  15.348  41.048  32.999 1505.8613 10:15:26.47M
2017-09-13T10:13:54.274Z|I-OCEAN7-304-0616641|  25.79  15.348  41.048  32.999 1505.8610 10:15:31.54M
2017-09-13T10:13:59.338Z|I-OCEAN7-304-0616641|  25.78  15.348  41.017  32.971 1505.8279 10:15:36.60M