2017-09-13T10:00:00.676Z|I-OCEAN7-304-0616641|  25.68  15.350  40.926  32.888 1505.7375 10:01:37.89M
2017-09-13T10:00:05.738Z|I-OCEAN7-304-0616641|  25.73  15.351  40.964  32.922 1505.7781 10:01:42.95M
2017-09-13T10:00:10.803Z|I-OCEAN7-304-0616641|  25.72  15.351  40.963  32.921 1505.7773 10:01:48.04M
2017-09-13T10:00:15.871Z|I-OCEAN7-304-0616641|  25.78  15.351  40.962  32.920 1505.7771 10:01:53.10M
2017-09-13T10:00:20.935Z|I-OCEAN7-304-0616641|  25.70  15.351  40.991  32.946 1505.8055 10:01:58.17M
2017-09-13T10:00:26.000Z|I-OCEAN7-304-0616641|  25.76  15.350  41.068  33.015 1505.8860 10:02:03.23M
2017-09-13T10:00:30.805Z|I-OCEAN7-304-0616641|  25.72  15.350  41.044  32.993 1505.8602 10:02:08.29M
2017-09-13T10:00:35.869Z|I-OCEAN7-304-0616641|  25.79  15.350  40.930  32.891 1505.7434 10:02:13.10M
2017-09-13T10:00:40.933Z|I-OCEAN7-304-0616641|  25.71  15.351  40.889  32.855 1505.6997 10:02:18.17M
2017-09-13T10:00:45.997Z|I-OCEAN7-304-0616641|  25.77  15.351  40.921  32.883 1505.7338 10:02:23.23M
2017-09-13T10:00:51.060Z|I-OCEAN7-304-0616641|  25.77  15.350  40.898  32.863 1505.7100 10:02:28.29M
2017-09-13T10:00:56.126Z|I-OCEAN7-304-0616641|  25.77  15.351  40.899  32.863 1505.7106 10:02:33.35M