2017-09-13T09:56:03.154Z|I-OCEAN7-304-0616641|  25.68  15.353  40.857  32.824 1505.6711 09:57:40.37M
2017-09-13T09:56:08.220Z|I-OCEAN7-304-0616641|  25.73  15.353  40.797  32.770 1505.6088 09:57:45.43M
2017-09-13T09:56:13.283Z|I-OCEAN7-304-0616641|  25.68  15.352  40.862  32.829 1505.6749 09:57:50.50M
2017-09-13T09:56:18.348Z|I-OCEAN7-304-0616641|  25.76  15.352  40.893  32.857 1505.7086 09:57:55.56M
2017-09-13T09:56:23.411Z|I-OCEAN7-304-0616641|  25.66  15.352  40.922  32.883 1505.7362 09:58:00.62M
2017-09-13T09:56:28.477Z|I-OCEAN7-304-0616641|  25.66  15.352  40.923  32.884 1505.7363 09:58:05.69M
2017-09-13T09:56:33.541Z|I-OCEAN7-304-0616641|  25.71  15.352  40.973  32.929 1505.7894 09:58:10.75M
2017-09-13T09:56:38.606Z|I-OCEAN7-304-0616641|  25.73  15.352  40.973  32.928 1505.7898 09:58:15.81M
2017-09-13T09:56:43.671Z|I-OCEAN7-304-0616641|  25.73  15.352  40.975  32.930 1505.7917 09:58:20.88M
2017-09-13T09:56:48.735Z|I-OCEAN7-304-0616641|  25.73  15.351  40.948  32.907 1505.7639 09:58:25.94M
2017-09-13T09:56:53.800Z|I-OCEAN7-304-0616641|  25.72  15.351  40.948  32.907 1505.7634 09:58:31.03M
2017-09-13T09:56:58.865Z|I-OCEAN7-304-0616641|  25.72  15.351  40.906  32.869 1505.7183 09:58:36.09M