2017-09-13T09:54:01.597Z|I-OCEAN7-304-0616641| 25.71 15.352 40.920 32.881 1505.7346 09:55:38.80M 2017-09-13T09:54:06.663Z|I-OCEAN7-304-0616641| 25.71 15.352 40.920 32.881 1505.7350 09:55:43.86M 2017-09-13T09:54:11.728Z|I-OCEAN7-304-0616641| 25.78 15.352 40.921 32.882 1505.7360 09:55:48.93M 2017-09-13T09:54:16.794Z|I-OCEAN7-304-0616641| 25.76 15.351 40.916 32.878 1505.7307 09:55:54.01M 2017-09-13T09:54:21.858Z|I-OCEAN7-304-0616641| 25.76 15.351 40.935 32.894 1505.7499 09:55:59.08M 2017-09-13T09:54:26.923Z|I-OCEAN7-304-0616641| 25.76 15.351 40.929 32.889 1505.7437 09:56:04.14M 2017-09-13T09:54:31.987Z|I-OCEAN7-304-0616641| 25.73 15.351 40.946 32.905 1505.7601 09:56:09.20M 2017-09-13T09:54:37.052Z|I-OCEAN7-304-0616641| 25.72 15.351 40.937 32.897 1505.7505 09:56:14.27M 2017-09-13T09:54:42.115Z|I-OCEAN7-304-0616641| 25.72 15.350 40.936 32.896 1505.7482 09:56:19.33M 2017-09-13T09:54:47.181Z|I-OCEAN7-304-0616641| 25.72 15.350 40.916 32.879 1505.7272 09:56:24.39M 2017-09-13T09:54:52.245Z|I-OCEAN7-304-0616641| 25.72 15.350 40.898 32.863 1505.7087 09:56:29.46M 2017-09-13T09:54:57.312Z|I-OCEAN7-304-0616641| 25.72 15.350 40.897 32.862 1505.7081 09:56:34.52M