2017-09-13T09:54:01.597Z|I-OCEAN7-304-0616641|  25.71  15.352  40.920  32.881 1505.7346 09:55:38.80M
2017-09-13T09:54:06.663Z|I-OCEAN7-304-0616641|  25.71  15.352  40.920  32.881 1505.7350 09:55:43.86M
2017-09-13T09:54:11.728Z|I-OCEAN7-304-0616641|  25.78  15.352  40.921  32.882 1505.7360 09:55:48.93M
2017-09-13T09:54:16.794Z|I-OCEAN7-304-0616641|  25.76  15.351  40.916  32.878 1505.7307 09:55:54.01M
2017-09-13T09:54:21.858Z|I-OCEAN7-304-0616641|  25.76  15.351  40.935  32.894 1505.7499 09:55:59.08M
2017-09-13T09:54:26.923Z|I-OCEAN7-304-0616641|  25.76  15.351  40.929  32.889 1505.7437 09:56:04.14M
2017-09-13T09:54:31.987Z|I-OCEAN7-304-0616641|  25.73  15.351  40.946  32.905 1505.7601 09:56:09.20M
2017-09-13T09:54:37.052Z|I-OCEAN7-304-0616641|  25.72  15.351  40.937  32.897 1505.7505 09:56:14.27M
2017-09-13T09:54:42.115Z|I-OCEAN7-304-0616641|  25.72  15.350  40.936  32.896 1505.7482 09:56:19.33M
2017-09-13T09:54:47.181Z|I-OCEAN7-304-0616641|  25.72  15.350  40.916  32.879 1505.7272 09:56:24.39M
2017-09-13T09:54:52.245Z|I-OCEAN7-304-0616641|  25.72  15.350  40.898  32.863 1505.7087 09:56:29.46M
2017-09-13T09:54:57.312Z|I-OCEAN7-304-0616641|  25.72  15.350  40.897  32.862 1505.7081 09:56:34.52M