2017-09-13T09:39:00.855Z|I-OCEAN7-304-0616641| 25.74 15.353 41.002 32.953 1505.8242 09:40:38.05M 2017-09-13T09:39:05.921Z|I-OCEAN7-304-0616641| 25.71 15.354 40.971 32.925 1505.7913 09:40:43.09M 2017-09-13T09:39:10.984Z|I-OCEAN7-304-0616641| 25.73 15.354 40.941 32.898 1505.7600 09:40:48.16M 2017-09-13T09:39:16.049Z|I-OCEAN7-304-0616641| 25.73 15.354 40.973 32.927 1505.7937 09:40:53.22M 2017-09-13T09:39:21.113Z|I-OCEAN7-304-0616641| 25.73 15.354 41.030 32.978 1505.8530 09:40:58.28M 2017-09-13T09:39:26.178Z|I-OCEAN7-304-0616641| 25.73 15.354 41.009 32.959 1505.8311 09:41:03.35M 2017-09-13T09:39:31.243Z|I-OCEAN7-304-0616641| 25.77 15.354 41.002 32.953 1505.8242 09:41:08.41M 2017-09-13T09:39:36.307Z|I-OCEAN7-304-0616641| 25.71 15.353 40.971 32.926 1505.7913 09:41:13.47M 2017-09-13T09:39:41.374Z|I-OCEAN7-304-0616641| 25.72 15.353 40.971 32.925 1505.7914 09:41:18.54M 2017-09-13T09:39:46.436Z|I-OCEAN7-304-0616641| 25.67 15.354 41.006 32.956 1505.8273 09:41:23.60M 2017-09-13T09:39:51.501Z|I-OCEAN7-304-0616641| 25.72 15.354 41.006 32.956 1505.8290 09:41:28.66M 2017-09-13T09:39:56.568Z|I-OCEAN7-304-0616641| 25.71 15.354 41.006 32.956 1505.8289 09:41:33.73M