2017-09-13T09:30:00.490Z|I-OCEAN7-304-0616641|  25.69  15.359  41.010  32.956 1505.8430 09:31:37.63M
2017-09-13T09:30:05.554Z|I-OCEAN7-304-0616641|  25.71  15.359  41.010  32.956 1505.8441 09:31:42.69M
2017-09-13T09:30:10.620Z|I-OCEAN7-304-0616641|  25.65  15.359  41.008  32.954 1505.8413 09:31:47.75M
2017-09-13T09:30:15.681Z|I-OCEAN7-304-0616641|  25.70  15.359  40.985  32.933 1505.8173 09:31:52.82M
2017-09-13T09:30:20.749Z|I-OCEAN7-304-0616641|  25.69  15.359  40.985  32.933 1505.8179 09:31:57.88M
2017-09-13T09:30:25.811Z|I-OCEAN7-304-0616641|  25.68  15.359  40.980  32.929 1505.8123 09:32:02.94M
2017-09-13T09:30:30.877Z|I-OCEAN7-304-0616641|  25.68  15.359  40.951  32.904 1505.7817 09:32:08.03M
2017-09-13T09:30:35.943Z|I-OCEAN7-304-0616641|  25.68  15.358  40.973  32.923 1505.8040 09:32:13.09M
2017-09-13T09:30:41.008Z|I-OCEAN7-304-0616641|  25.69  15.362  40.974  32.921 1505.8127 09:32:18.16M
2017-09-13T09:30:46.071Z|I-OCEAN7-304-0616641|  25.63  15.362  40.959  32.907 1505.7968 09:32:23.22M
2017-09-13T09:30:51.136Z|I-OCEAN7-304-0616641|  25.69  15.362  41.008  32.952 1505.8479 09:32:28.28M
2017-09-13T09:30:56.204Z|I-OCEAN7-304-0616641|  25.69  15.361  40.985  32.931 1505.8220 09:32:33.35M