2017-09-13T09:23:00.379Z|I-OCEAN7-304-0616641|  25.60  15.362  41.051  32.990 1505.8916 09:24:37.49M
2017-09-13T09:23:05.439Z|I-OCEAN7-304-0616641|  25.60  15.363  41.026  32.967 1505.8665 09:24:42.56M
2017-09-13T09:23:10.504Z|I-OCEAN7-304-0616641|  25.60  15.363  41.036  32.976 1505.8779 09:24:47.62M
2017-09-13T09:23:15.569Z|I-OCEAN7-304-0616641|  25.61  15.363  40.970  32.917 1505.8092 09:24:52.68M
2017-09-13T09:23:20.635Z|I-OCEAN7-304-0616641|  25.61  15.363  40.970  32.916 1505.8088 09:24:57.75M
2017-09-13T09:23:25.697Z|I-OCEAN7-304-0616641|  25.62  15.363  41.023  32.964 1505.8643 09:25:02.81M
2017-09-13T09:23:30.764Z|I-OCEAN7-304-0616641|  25.61  15.363  41.023  32.964 1505.8632 09:25:07.87M
2017-09-13T09:23:35.828Z|I-OCEAN7-304-0616641|  25.61  15.362  40.986  32.931 1505.8245 09:25:12.94M
2017-09-13T09:23:40.897Z|I-OCEAN7-304-0616641|  25.61  15.362  40.986  32.931 1505.8243 09:25:18.02M
2017-09-13T09:23:45.960Z|I-OCEAN7-304-0616641|  25.65  15.363  41.009  32.951 1505.8495 09:25:23.09M
2017-09-13T09:23:51.025Z|I-OCEAN7-304-0616641|  25.67  15.363  41.016  32.958 1505.8586 09:25:28.15M
2017-09-13T09:23:56.089Z|I-OCEAN7-304-0616641|  25.59  15.364  41.068  33.004 1505.9125 09:25:33.22M