2017-09-13T09:19:03.636Z|I-OCEAN7-304-0616641| 25.64 15.365 41.108 33.039 1505.9585 09:20:40.74M 2017-09-13T09:19:08.697Z|I-OCEAN7-304-0616641| 25.63 15.365 40.982 32.925 1505.8256 09:20:45.80M 2017-09-13T09:19:13.765Z|I-OCEAN7-304-0616641| 25.63 15.365 41.028 32.967 1505.8732 09:20:50.86M 2017-09-13T09:19:18.832Z|I-OCEAN7-304-0616641| 25.63 15.365 41.017 32.957 1505.8632 09:20:55.93M 2017-09-13T09:19:23.894Z|I-OCEAN7-304-0616641| 25.59 15.365 41.053 32.989 1505.9000 09:21:01.02M 2017-09-13T09:19:28.959Z|I-OCEAN7-304-0616641| 25.65 15.365 40.998 32.940 1505.8444 09:21:06.08M 2017-09-13T09:19:34.023Z|I-OCEAN7-304-0616641| 25.59 15.365 40.989 32.931 1505.8341 09:21:11.14M 2017-09-13T09:19:39.087Z|I-OCEAN7-304-0616641| 25.61 15.366 40.988 32.931 1505.8339 09:21:16.20M 2017-09-13T09:19:44.154Z|I-OCEAN7-304-0616641| 25.61 15.366 41.022 32.961 1505.8690 09:21:21.27M 2017-09-13T09:19:49.218Z|I-OCEAN7-304-0616641| 25.63 15.365 41.068 33.003 1505.9169 09:21:26.33M 2017-09-13T09:19:54.282Z|I-OCEAN7-304-0616641| 25.62 15.365 41.061 32.996 1505.9082 09:21:31.39M 2017-09-13T09:19:59.348Z|I-OCEAN7-304-0616641| 25.65 15.365 41.063 32.999 1505.9103 09:21:36.46M