2017-09-13T09:19:03.636Z|I-OCEAN7-304-0616641|  25.64  15.365  41.108  33.039 1505.9585 09:20:40.74M
2017-09-13T09:19:08.697Z|I-OCEAN7-304-0616641|  25.63  15.365  40.982  32.925 1505.8256 09:20:45.80M
2017-09-13T09:19:13.765Z|I-OCEAN7-304-0616641|  25.63  15.365  41.028  32.967 1505.8732 09:20:50.86M
2017-09-13T09:19:18.832Z|I-OCEAN7-304-0616641|  25.63  15.365  41.017  32.957 1505.8632 09:20:55.93M
2017-09-13T09:19:23.894Z|I-OCEAN7-304-0616641|  25.59  15.365  41.053  32.989 1505.9000 09:21:01.02M
2017-09-13T09:19:28.959Z|I-OCEAN7-304-0616641|  25.65  15.365  40.998  32.940 1505.8444 09:21:06.08M
2017-09-13T09:19:34.023Z|I-OCEAN7-304-0616641|  25.59  15.365  40.989  32.931 1505.8341 09:21:11.14M
2017-09-13T09:19:39.087Z|I-OCEAN7-304-0616641|  25.61  15.366  40.988  32.931 1505.8339 09:21:16.20M
2017-09-13T09:19:44.154Z|I-OCEAN7-304-0616641|  25.61  15.366  41.022  32.961 1505.8690 09:21:21.27M
2017-09-13T09:19:49.218Z|I-OCEAN7-304-0616641|  25.63  15.365  41.068  33.003 1505.9169 09:21:26.33M
2017-09-13T09:19:54.282Z|I-OCEAN7-304-0616641|  25.62  15.365  41.061  32.996 1505.9082 09:21:31.39M
2017-09-13T09:19:59.348Z|I-OCEAN7-304-0616641|  25.65  15.365  41.063  32.999 1505.9103 09:21:36.46M