2017-09-13T09:17:02.341Z|I-OCEAN7-304-0616641|  25.63  15.365  41.176  33.099 1506.0292 09:18:39.45M
2017-09-13T09:17:07.408Z|I-OCEAN7-304-0616641|  25.63  15.365  41.124  33.053 1505.9751 09:18:44.51M
2017-09-13T09:17:12.468Z|I-OCEAN7-304-0616641|  25.63  15.365  41.078  33.012 1505.9261 09:18:49.57M
2017-09-13T09:17:17.538Z|I-OCEAN7-304-0616641|  25.63  15.364  41.077  33.012 1505.9246 09:18:54.63M
2017-09-13T09:17:22.602Z|I-OCEAN7-304-0616641|  25.59  15.364  41.010  32.951 1505.8525 09:18:59.70M
2017-09-13T09:17:27.404Z|I-OCEAN7-304-0616641|  25.61  15.366  41.051  32.986 1505.8997 09:19:04.76M
2017-09-13T09:17:32.471Z|I-OCEAN7-304-0616641|  25.60  15.366  41.050  32.986 1505.8993 09:19:09.57M
2017-09-13T09:17:37.535Z|I-OCEAN7-304-0616641|  25.66  15.366  40.990  32.931 1505.8384 09:19:14.64M
2017-09-13T09:17:42.600Z|I-OCEAN7-304-0616641|  25.58  15.367  40.950  32.895 1505.7965 09:19:19.70M
2017-09-13T09:17:47.665Z|I-OCEAN7-304-0616641|  25.64  15.367  40.984  32.926 1505.8337 09:19:24.76M
2017-09-13T09:17:52.728Z|I-OCEAN7-304-0616641|  25.53  15.368  40.984  32.925 1505.8330 09:19:29.83M
2017-09-13T09:17:57.793Z|I-OCEAN7-304-0616641|  25.69  15.368  40.984  32.925 1505.8365 09:19:34.89M