2017-09-13T09:15:00.790Z|I-OCEAN7-304-0616641|  25.56  15.365  41.046  32.983 1505.8923 09:16:37.88M
2017-09-13T09:15:05.851Z|I-OCEAN7-304-0616641|  25.62  15.364  41.004  32.946 1505.8479 09:16:42.94M
2017-09-13T09:15:10.919Z|I-OCEAN7-304-0616641|  25.58  15.364  40.996  32.939 1505.8383 09:16:48.02M
2017-09-13T09:15:15.981Z|I-OCEAN7-304-0616641|  25.60  15.364  41.033  32.973 1505.8777 09:16:53.09M
2017-09-13T09:15:21.049Z|I-OCEAN7-304-0616641|  25.60  15.364  41.033  32.972 1505.8777 09:16:58.15M
2017-09-13T09:15:26.111Z|I-OCEAN7-304-0616641|  25.60  15.364  41.038  32.976 1505.8828 09:17:03.22M
2017-09-13T09:15:31.178Z|I-OCEAN7-304-0616641|  25.60  15.365  41.003  32.945 1505.8477 09:17:08.28M
2017-09-13T09:15:36.242Z|I-OCEAN7-304-0616641|  25.61  15.365  41.043  32.980 1505.8898 09:17:13.34M
2017-09-13T09:15:41.306Z|I-OCEAN7-304-0616641|  25.57  15.365  41.042  32.979 1505.8895 09:17:18.41M
2017-09-13T09:15:46.370Z|I-OCEAN7-304-0616641|  25.58  15.366  41.047  32.983 1505.8943 09:17:23.47M
2017-09-13T09:15:51.435Z|I-OCEAN7-304-0616641|  25.58  15.366  41.047  32.983 1505.8947 09:17:28.53M
2017-09-13T09:15:56.500Z|I-OCEAN7-304-0616641|  25.58  15.366  41.047  32.983 1505.8949 09:17:33.60M