2017-09-13T09:10:02.232Z|I-OCEAN7-304-0616641| 25.59 15.370 40.971 32.912 1505.8252 09:11:39.32M 2017-09-13T09:10:07.298Z|I-OCEAN7-304-0616641| 25.58 15.370 41.127 33.052 1505.9877 09:11:44.38M 2017-09-13T09:10:12.362Z|I-OCEAN7-304-0616641| 25.56 15.370 41.032 32.966 1505.8882 09:11:49.44M 2017-09-13T09:10:17.427Z|I-OCEAN7-304-0616641| 25.56 15.370 40.996 32.934 1505.8505 09:11:54.51M 2017-09-13T09:10:22.491Z|I-OCEAN7-304-0616641| 25.56 15.370 41.030 32.965 1505.8867 09:11:59.57M 2017-09-13T09:10:27.556Z|I-OCEAN7-304-0616641| 25.55 15.370 40.992 32.931 1505.8473 09:12:04.63M 2017-09-13T09:10:32.622Z|I-OCEAN7-304-0616641| 25.55 15.370 40.928 32.873 1505.7806 09:12:09.70M 2017-09-13T09:10:37.686Z|I-OCEAN7-304-0616641| 25.49 15.370 40.900 32.848 1505.7507 09:12:14.76M 2017-09-13T09:10:42.751Z|I-OCEAN7-304-0616641| 25.56 15.370 40.976 32.916 1505.8303 09:12:19.83M 2017-09-13T09:10:47.812Z|I-OCEAN7-304-0616641| 25.62 15.367 40.976 32.919 1505.8250 09:12:24.89M 2017-09-13T09:10:52.879Z|I-OCEAN7-304-0616641| 25.62 15.367 41.014 32.953 1505.8643 09:12:29.95M 2017-09-13T09:10:57.944Z|I-OCEAN7-304-0616641| 25.62 15.367 41.007 32.947 1505.8572 09:12:35.03M