2017-09-13T09:10:02.232Z|I-OCEAN7-304-0616641|  25.59  15.370  40.971  32.912 1505.8252 09:11:39.32M
2017-09-13T09:10:07.298Z|I-OCEAN7-304-0616641|  25.58  15.370  41.127  33.052 1505.9877 09:11:44.38M
2017-09-13T09:10:12.362Z|I-OCEAN7-304-0616641|  25.56  15.370  41.032  32.966 1505.8882 09:11:49.44M
2017-09-13T09:10:17.427Z|I-OCEAN7-304-0616641|  25.56  15.370  40.996  32.934 1505.8505 09:11:54.51M
2017-09-13T09:10:22.491Z|I-OCEAN7-304-0616641|  25.56  15.370  41.030  32.965 1505.8867 09:11:59.57M
2017-09-13T09:10:27.556Z|I-OCEAN7-304-0616641|  25.55  15.370  40.992  32.931 1505.8473 09:12:04.63M
2017-09-13T09:10:32.622Z|I-OCEAN7-304-0616641|  25.55  15.370  40.928  32.873 1505.7806 09:12:09.70M
2017-09-13T09:10:37.686Z|I-OCEAN7-304-0616641|  25.49  15.370  40.900  32.848 1505.7507 09:12:14.76M
2017-09-13T09:10:42.751Z|I-OCEAN7-304-0616641|  25.56  15.370  40.976  32.916 1505.8303 09:12:19.83M
2017-09-13T09:10:47.812Z|I-OCEAN7-304-0616641|  25.62  15.367  40.976  32.919 1505.8250 09:12:24.89M
2017-09-13T09:10:52.879Z|I-OCEAN7-304-0616641|  25.62  15.367  41.014  32.953 1505.8643 09:12:29.95M
2017-09-13T09:10:57.944Z|I-OCEAN7-304-0616641|  25.62  15.367  41.007  32.947 1505.8572 09:12:35.03M