2017-09-13T09:06:04.973Z|I-OCEAN7-304-0616641|  25.52  15.373  40.987  32.923 1505.8470 09:07:42.05M
2017-09-13T09:06:10.039Z|I-OCEAN7-304-0616641|  25.57  15.373  40.916  32.860 1505.7742 09:07:47.11M
2017-09-13T09:06:15.102Z|I-OCEAN7-304-0616641|  25.47  15.373  40.979  32.917 1505.8384 09:07:52.18M
2017-09-13T09:06:20.165Z|I-OCEAN7-304-0616641|  25.60  15.373  41.010  32.944 1505.8716 09:07:57.24M
2017-09-13T09:06:25.233Z|I-OCEAN7-304-0616641|  25.52  15.373  41.009  32.943 1505.8701 09:08:02.30M
2017-09-13T09:06:30.296Z|I-OCEAN7-304-0616641|  25.57  15.373  41.150  33.069 1506.0178 09:08:07.37M
2017-09-13T09:06:35.364Z|I-OCEAN7-304-0616641|  25.47  15.373  41.296  33.201 1506.1687 09:08:12.43M
2017-09-13T09:06:40.427Z|I-OCEAN7-304-0616641|  25.60  15.373  41.261  33.169 1506.1343 09:08:17.50M
2017-09-13T09:06:45.491Z|I-OCEAN7-304-0616641|  25.60  15.373  41.183  33.099 1506.0520 09:08:22.56M
2017-09-13T09:06:50.554Z|I-OCEAN7-304-0616641|  25.61  15.373  41.137  33.058 1506.0052 09:08:27.62M
2017-09-13T09:06:55.620Z|I-OCEAN7-304-0616641|  25.57  15.373  41.137  33.058 1506.0037 09:08:32.68M