2017-09-13T09:04:03.420Z|I-OCEAN7-304-0616641|  25.55  15.371  40.986  32.925 1505.8418 09:05:40.48M
2017-09-13T09:04:08.484Z|I-OCEAN7-304-0616641|  25.55  15.371  40.995  32.933 1505.8514 09:05:45.54M
2017-09-13T09:04:13.548Z|I-OCEAN7-304-0616641|  25.57  15.371  40.998  32.935 1505.8541 09:05:50.61M
2017-09-13T09:04:18.615Z|I-OCEAN7-304-0616641|  25.59  15.371  40.924  32.869 1505.7780 09:05:55.67M
2017-09-13T09:04:23.677Z|I-OCEAN7-304-0616641|  25.56  15.371  40.964  32.905 1505.8193 09:06:00.73M
2017-09-13T09:04:28.745Z|I-OCEAN7-304-0616641|  25.56  15.371  40.954  32.895 1505.8085 09:06:05.80M
2017-09-13T09:04:33.808Z|I-OCEAN7-304-0616641|  25.52  15.371  41.004  32.940 1505.8605 09:06:10.86M
2017-09-13T09:04:38.873Z|I-OCEAN7-304-0616641|  25.54  15.371  41.039  32.971 1505.8975 09:06:15.92M
2017-09-13T09:04:43.937Z|I-OCEAN7-304-0616641|  25.54  15.371  41.095  33.022 1505.9567 09:06:21.01M
2017-09-13T09:04:48.998Z|I-OCEAN7-304-0616641|  25.56  15.372  40.982  32.920 1505.8398 09:06:26.07M
2017-09-13T09:04:54.069Z|I-OCEAN7-304-0616641|  25.55  15.372  40.982  32.920 1505.8408 09:06:31.13M
2017-09-13T09:04:59.132Z|I-OCEAN7-304-0616641|  25.55  15.376  41.026  32.956 1505.8958 09:06:36.20M