2017-09-13T09:02:01.864Z|I-OCEAN7-304-0616641|  25.52  15.376  40.985  32.919 1505.8512 09:03:38.91M
2017-09-13T09:02:06.932Z|I-OCEAN7-304-0616641|  25.52  15.376  40.977  32.912 1505.8428 09:03:43.97M
2017-09-13T09:02:11.995Z|I-OCEAN7-304-0616641|  25.52  15.376  40.962  32.899 1505.8276 09:03:49.06M
2017-09-13T09:02:17.060Z|I-OCEAN7-304-0616641|  25.52  15.375  40.985  32.920 1505.8508 09:03:54.12M
2017-09-13T09:02:22.126Z|I-OCEAN7-304-0616641|  25.54  15.375  40.985  32.921 1505.8501 09:03:59.18M
2017-09-13T09:02:27.191Z|I-OCEAN7-304-0616641|  25.53  15.374  41.052  32.981 1505.9183 09:04:04.25M
2017-09-13T09:02:32.253Z|I-OCEAN7-304-0616641|  25.53  15.374  41.077  33.003 1505.9442 09:04:09.31M
2017-09-13T09:02:37.320Z|I-OCEAN7-304-0616641|  25.53  15.374  41.067  32.995 1505.9336 09:04:14.37M
2017-09-13T09:02:42.383Z|I-OCEAN7-304-0616641|  25.51  15.374  41.066  32.993 1505.9310 09:04:19.44M
2017-09-13T09:02:47.452Z|I-OCEAN7-304-0616641|  25.58  15.374  41.045  32.975 1505.9103 09:04:24.50M
2017-09-13T09:02:52.515Z|I-OCEAN7-304-0616641|  25.51  15.374  41.013  32.946 1505.8751 09:04:29.57M
2017-09-13T09:02:57.578Z|I-OCEAN7-304-0616641|  25.51  15.373  40.989  32.925 1505.8501 09:04:34.63M