2017-09-13T08:55:02.278Z|I-OCEAN7-304-0616641|  25.48  15.375  40.988  32.923 1505.8510 08:56:39.31M
2017-09-13T08:55:07.342Z|I-OCEAN7-304-0616641|  25.48  15.375  41.046  32.975 1505.9116 08:56:44.37M
2017-09-13T08:55:12.408Z|I-OCEAN7-304-0616641|  25.48  15.375  41.046  32.975 1505.9113 08:56:49.44M
2017-09-13T08:55:17.472Z|I-OCEAN7-304-0616641|  25.48  15.375  41.035  32.965 1505.9006 08:56:54.50M
2017-09-13T08:55:22.538Z|I-OCEAN7-304-0616641|  25.48  15.375  41.058  32.985 1505.9244 08:56:59.56M
2017-09-13T08:55:27.603Z|I-OCEAN7-304-0616641|  25.48  15.375  41.048  32.977 1505.9158 08:57:04.63M
2017-09-13T08:55:32.665Z|I-OCEAN7-304-0616641|  25.48  15.375  40.995  32.928 1505.8602 08:57:09.69M
2017-09-13T08:55:37.730Z|I-OCEAN7-304-0616641|  25.48  15.376  40.995  32.928 1505.8605 08:57:14.75M
2017-09-13T08:55:42.798Z|I-OCEAN7-304-0616641|  25.48  15.376  40.995  32.929 1505.8610 08:57:19.82M
2017-09-13T08:55:47.861Z|I-OCEAN7-304-0616641|  25.53  15.376  41.036  32.965 1505.9044 08:57:24.89M
2017-09-13T08:55:52.925Z|I-OCEAN7-304-0616641|  25.44  15.376  41.062  32.989 1505.9303 08:57:29.95M
2017-09-13T08:55:57.990Z|I-OCEAN7-304-0616641|  25.54  15.376  40.984  32.919 1505.8505 08:57:35.03M