2017-09-13T08:51:04.760Z|I-OCEAN7-304-0616641|  25.53  15.377  41.051  32.977 1505.9215 08:52:41.77M
2017-09-13T08:51:09.826Z|I-OCEAN7-304-0616641|  25.44  15.377  41.109  33.029 1505.9807 08:52:46.83M
2017-09-13T08:51:14.888Z|I-OCEAN7-304-0616641|  25.53  15.377  41.066  32.992 1505.9377 08:52:51.90M
2017-09-13T08:51:19.956Z|I-OCEAN7-304-0616641|  25.43  15.377  41.058  32.984 1505.9279 08:52:56.96M
2017-09-13T08:51:25.017Z|I-OCEAN7-304-0616641|  25.47  15.377  41.090  33.013 1505.9618 08:53:02.05M
2017-09-13T08:51:30.084Z|I-OCEAN7-304-0616641|  25.47  15.376  41.090  33.013 1505.9614 08:53:07.11M
2017-09-13T08:51:35.147Z|I-OCEAN7-304-0616641|  25.46  15.373  41.056  32.985 1505.9183 08:53:12.17M
2017-09-13T08:51:40.210Z|I-OCEAN7-304-0616641|  25.46  15.373  41.056  32.986 1505.9178 08:53:17.23M
2017-09-13T08:51:45.276Z|I-OCEAN7-304-0616641|  25.46  15.372  41.056  32.986 1505.9172 08:53:22.30M
2017-09-13T08:51:50.080Z|I-OCEAN7-304-0616641|  25.45  15.372  41.019  32.953 1505.8785 08:53:27.36M
2017-09-13T08:51:55.146Z|I-OCEAN7-304-0616641|  25.45  15.372  41.020  32.953 1505.8787 08:53:32.17M