2017-09-13T08:40:03.105Z|I-OCEAN7-304-0616641|  25.37  15.383  41.056  32.977 1505.9390 08:41:40.09M
2017-09-13T08:40:08.172Z|I-OCEAN7-304-0616641|  25.37  15.383  41.056  32.977 1505.9391 08:41:45.15M
2017-09-13T08:40:13.237Z|I-OCEAN7-304-0616641|  25.38  15.383  40.998  32.925 1505.8783 08:41:50.22M
2017-09-13T08:40:18.302Z|I-OCEAN7-304-0616641|  25.34  15.383  40.998  32.925 1505.8778 08:41:55.28M
2017-09-13T08:40:23.367Z|I-OCEAN7-304-0616641|  25.29  15.383  41.055  32.976 1505.9368 08:42:00.35M
2017-09-13T08:40:28.430Z|I-OCEAN7-304-0616641|  25.31  15.383  41.045  32.968 1505.9263 08:42:05.41M
2017-09-13T08:40:33.496Z|I-OCEAN7-304-0616641|  25.31  15.383  41.044  32.966 1505.9248 08:42:10.47M
2017-09-13T08:40:38.300Z|I-OCEAN7-304-0616641|  25.37  15.382  41.044  32.967 1505.9242 08:42:15.54M
2017-09-13T08:40:43.365Z|I-OCEAN7-304-0616641|  25.35  15.380  41.045  32.969 1505.9193 08:42:20.35M
2017-09-13T08:40:48.431Z|I-OCEAN7-304-0616641|  25.38  15.380  41.046  32.970 1505.9214 08:42:25.41M
2017-09-13T08:40:53.494Z|I-OCEAN7-304-0616641|  25.34  15.380  41.023  32.950 1505.8976 08:42:30.48M
2017-09-13T08:40:58.558Z|I-OCEAN7-304-0616641|  25.35  15.380  41.030  32.956 1505.9045 08:42:35.54M