2017-09-13T08:36:00.259Z|I-OCEAN7-304-0616641| 25.30 15.382 41.062 32.983 1505.9420 08:37:37.25M 2017-09-13T08:36:05.324Z|I-OCEAN7-304-0616641| 25.30 15.383 41.024 32.948 1505.9031 08:37:42.29M 2017-09-13T08:36:10.392Z|I-OCEAN7-304-0616641| 25.31 15.383 41.100 33.017 1505.9832 08:37:47.36M 2017-09-13T08:36:15.456Z|I-OCEAN7-304-0616641| 25.30 15.383 41.136 33.049 1506.0206 08:37:52.42M 2017-09-13T08:36:20.612Z|I-OCEAN7-304-0616641| 25.32 15.383 41.089 33.007 1505.9718 08:37:57.49M 2017-09-13T08:36:25.586Z|I-OCEAN7-304-0616641| 25.33 15.383 41.025 32.949 1505.9059 08:38:02.64M 2017-09-13T08:36:30.648Z|I-OCEAN7-304-0616641| 25.33 15.383 41.066 32.986 1505.9487 08:38:07.62M 2017-09-13T08:36:35.714Z|I-OCEAN7-304-0616641| 25.33 15.383 41.095 33.011 1505.9788 08:38:12.68M 2017-09-13T08:36:40.780Z|I-OCEAN7-304-0616641| 25.27 15.384 41.060 32.980 1505.9420 08:38:17.74M 2017-09-13T08:36:45.844Z|I-OCEAN7-304-0616641| 25.38 15.384 41.004 32.930 1505.8859 08:38:22.81M 2017-09-13T08:36:50.908Z|I-OCEAN7-304-0616641| 25.28 15.383 41.004 32.930 1505.8840 08:38:27.87M 2017-09-13T08:36:55.969Z|I-OCEAN7-304-0616641| 25.28 15.384 41.015 32.940 1505.8955 08:38:32.93M