2017-09-13T08:33:02.995Z|I-OCEAN7-304-0616641| 25.30 15.382 41.044 32.966 1505.9233 08:34:39.94M 2017-09-13T08:33:08.057Z|I-OCEAN7-304-0616641| 25.30 15.383 41.080 32.999 1505.9617 08:34:45.03M 2017-09-13T08:33:13.125Z|I-OCEAN7-304-0616641| 25.30 15.383 41.034 32.958 1505.9143 08:34:50.09M 2017-09-13T08:33:18.190Z|I-OCEAN7-304-0616641| 25.34 15.383 41.086 33.004 1505.9695 08:34:55.15M 2017-09-13T08:33:23.255Z|I-OCEAN7-304-0616641| 25.32 15.384 41.063 32.983 1505.9467 08:35:00.22M 2017-09-13T08:33:28.317Z|I-OCEAN7-304-0616641| 25.38 15.384 41.056 32.976 1505.9399 08:35:05.28M 2017-09-13T08:33:33.382Z|I-OCEAN7-304-0616641| 25.32 15.384 41.055 32.975 1505.9382 08:35:10.34M 2017-09-13T08:33:38.447Z|I-OCEAN7-304-0616641| 25.32 15.384 41.081 32.999 1505.9657 08:35:15.41M 2017-09-13T08:33:43.513Z|I-OCEAN7-304-0616641| 25.32 15.384 41.073 32.992 1505.9573 08:35:20.47M 2017-09-13T08:33:48.577Z|I-OCEAN7-304-0616641| 25.36 15.384 41.071 32.990 1505.9559 08:35:25.54M 2017-09-13T08:33:53.643Z|I-OCEAN7-304-0616641| 25.34 15.384 41.066 32.985 1505.9507 08:35:30.60M 2017-09-13T08:33:58.706Z|I-OCEAN7-304-0616641| 25.34 15.384 41.029 32.951 1505.9121 08:35:35.66M