2017-09-13T08:33:02.995Z|I-OCEAN7-304-0616641|  25.30  15.382  41.044  32.966 1505.9233 08:34:39.94M
2017-09-13T08:33:08.057Z|I-OCEAN7-304-0616641|  25.30  15.383  41.080  32.999 1505.9617 08:34:45.03M
2017-09-13T08:33:13.125Z|I-OCEAN7-304-0616641|  25.30  15.383  41.034  32.958 1505.9143 08:34:50.09M
2017-09-13T08:33:18.190Z|I-OCEAN7-304-0616641|  25.34  15.383  41.086  33.004 1505.9695 08:34:55.15M
2017-09-13T08:33:23.255Z|I-OCEAN7-304-0616641|  25.32  15.384  41.063  32.983 1505.9467 08:35:00.22M
2017-09-13T08:33:28.317Z|I-OCEAN7-304-0616641|  25.38  15.384  41.056  32.976 1505.9399 08:35:05.28M
2017-09-13T08:33:33.382Z|I-OCEAN7-304-0616641|  25.32  15.384  41.055  32.975 1505.9382 08:35:10.34M
2017-09-13T08:33:38.447Z|I-OCEAN7-304-0616641|  25.32  15.384  41.081  32.999 1505.9657 08:35:15.41M
2017-09-13T08:33:43.513Z|I-OCEAN7-304-0616641|  25.32  15.384  41.073  32.992 1505.9573 08:35:20.47M
2017-09-13T08:33:48.577Z|I-OCEAN7-304-0616641|  25.36  15.384  41.071  32.990 1505.9559 08:35:25.54M
2017-09-13T08:33:53.643Z|I-OCEAN7-304-0616641|  25.34  15.384  41.066  32.985 1505.9507 08:35:30.60M
2017-09-13T08:33:58.706Z|I-OCEAN7-304-0616641|  25.34  15.384  41.029  32.951 1505.9121 08:35:35.66M