2017-09-13T08:29:00.669Z|I-OCEAN7-304-0616641|  25.26  15.385  41.012  32.936 1505.8949 08:30:37.61M
2017-09-13T08:29:05.731Z|I-OCEAN7-304-0616641|  25.36  15.385  41.002  32.927 1505.8865 08:30:42.68M
2017-09-13T08:29:10.798Z|I-OCEAN7-304-0616641|  25.26  15.385  41.001  32.926 1505.8844 08:30:47.74M
2017-09-13T08:29:15.863Z|I-OCEAN7-304-0616641|  25.31  15.385  41.005  32.929 1505.8896 08:30:52.80M
2017-09-13T08:29:20.929Z|I-OCEAN7-304-0616641|  25.31  15.386  41.061  32.979 1505.9490 08:30:57.87M
2017-09-13T08:29:25.993Z|I-OCEAN7-304-0616641|  25.31  15.386  41.119  33.031 1506.0085 08:31:02.93M
2017-09-13T08:29:31.056Z|I-OCEAN7-304-0616641|  25.31  15.385  41.114  33.027 1506.0024 08:31:08.01M
2017-09-13T08:29:36.121Z|I-OCEAN7-304-0616641|  25.31  15.385  41.117  33.030 1506.0056 08:31:13.07M
2017-09-13T08:29:41.187Z|I-OCEAN7-304-0616641|  25.31  15.385  41.082  32.998 1505.9686 08:31:18.14M
2017-09-13T08:29:46.250Z|I-OCEAN7-304-0616641|  25.31  15.385  41.088  33.004 1505.9755 08:31:23.20M
2017-09-13T08:29:51.317Z|I-OCEAN7-304-0616641|  25.30  15.385  41.089  33.005 1505.9764 08:31:28.27M
2017-09-13T08:29:56.381Z|I-OCEAN7-304-0616641|  25.40  15.385  41.074  32.991 1505.9619 08:31:33.33M