2017-09-13T08:14:01.231Z|I-OCEAN7-304-0616641|  25.08  15.394  41.185  33.083 1506.0929 08:15:38.14M
2017-09-13T08:14:06.293Z|I-OCEAN7-304-0616641|  25.16  15.394  41.175  33.075 1506.0835 08:15:43.20M
2017-09-13T08:14:11.358Z|I-OCEAN7-304-0616641|  25.16  15.394  41.224  33.118 1506.1337 08:15:48.27M
2017-09-13T08:14:16.421Z|I-OCEAN7-304-0616641|  25.17  15.394  41.165  33.066 1506.0732 08:15:53.33M
2017-09-13T08:14:21.487Z|I-OCEAN7-304-0616641|  25.17  15.395  41.166  33.066 1506.0746 08:15:58.39M
2017-09-13T08:14:26.553Z|I-OCEAN7-304-0616641|  25.17  15.395  41.198  33.094 1506.1091 08:16:03.46M
2017-09-13T08:14:31.617Z|I-OCEAN7-304-0616641|  25.17  15.395  41.171  33.070 1506.0818 08:16:08.52M
2017-09-13T08:14:36.683Z|I-OCEAN7-304-0616641|  25.17  15.395  41.209  33.104 1506.1207 08:16:13.58M
2017-09-13T08:14:41.748Z|I-OCEAN7-304-0616641|  25.17  15.395  41.186  33.084 1506.0972 08:16:18.65M
2017-09-13T08:14:46.813Z|I-OCEAN7-304-0616641|  25.18  15.395  41.220  33.114 1506.1327 08:16:23.71M
2017-09-13T08:14:51.878Z|I-OCEAN7-304-0616641|  25.17  15.395  41.164  33.063 1506.0742 08:16:28.78M
2017-09-13T08:14:56.943Z|I-OCEAN7-304-0616641|  25.18  15.395  41.158  33.059 1506.0685 08:16:33.84M