2017-09-13T08:05:00.084Z|I-OCEAN7-304-0616641|  25.01  15.397  40.982  32.899 1505.8854 08:06:36.95M
2017-09-13T08:05:05.149Z|I-OCEAN7-304-0616641|  25.08  15.397  40.981  32.898 1505.8861 08:06:42.03M
2017-09-13T08:05:10.215Z|I-OCEAN7-304-0616641|  25.16  15.397  40.980  32.897 1505.8868 08:06:47.10M
2017-09-13T08:05:15.280Z|I-OCEAN7-304-0616641|  25.14  15.397  40.918  32.841 1505.8215 08:06:52.16M
2017-09-13T08:05:20.346Z|I-OCEAN7-304-0616641|  25.17  15.397  40.945  32.866 1505.8500 08:06:57.23M
2017-09-13T08:05:25.408Z|I-OCEAN7-304-0616641|  25.09  15.397  40.965  32.884 1505.8701 08:07:02.29M
2017-09-13T08:05:30.469Z|I-OCEAN7-304-0616641|  25.10  15.397  40.959  32.878 1505.8638 08:07:07.35M
2017-09-13T08:05:35.537Z|I-OCEAN7-304-0616641|  25.10  15.397  40.957  32.877 1505.8628 08:07:12.41M
2017-09-13T08:05:40.600Z|I-OCEAN7-304-0616641|  25.11  15.397  40.939  32.860 1505.8431 08:07:17.48M
2017-09-13T08:05:45.668Z|I-OCEAN7-304-0616641|  25.10  15.397  40.937  32.859 1505.8416 08:07:22.54M
2017-09-13T08:05:50.731Z|I-OCEAN7-304-0616641|  25.10  15.397  40.935  32.857 1505.8392 08:07:27.61M
2017-09-13T08:05:55.796Z|I-OCEAN7-304-0616641|  25.10  15.397  40.955  32.875 1505.8590 08:07:32.67M