2017-09-13T07:59:01.270Z|I-OCEAN7-304-0616641|  25.01  15.402  41.023  32.932 1505.9403 08:00:38.14M
2017-09-13T07:59:06.336Z|I-OCEAN7-304-0616641|  25.02  15.402  40.913  32.833 1505.8259 08:00:43.20M
2017-09-13T07:59:11.400Z|I-OCEAN7-304-0616641|  25.03  15.402  40.958  32.873 1505.8721 08:00:48.26M
2017-09-13T07:59:16.464Z|I-OCEAN7-304-0616641|  25.03  15.402  40.928  32.847 1505.8416 08:00:53.33M
2017-09-13T07:59:21.531Z|I-OCEAN7-304-0616641|  25.02  15.402  40.979  32.893 1505.8939 08:00:58.39M
2017-09-13T07:59:26.594Z|I-OCEAN7-304-0616641|  25.06  15.402  40.951  32.868 1505.8657 08:01:03.46M
2017-09-13T07:59:31.658Z|I-OCEAN7-304-0616641|  24.97  15.402  40.999  32.910 1505.9141 08:01:08.52M
2017-09-13T07:59:36.723Z|I-OCEAN7-304-0616641|  25.04  15.402  40.999  32.910 1505.9154 08:01:13.58M
2017-09-13T07:59:41.790Z|I-OCEAN7-304-0616641|  25.04  15.403  40.934  32.852 1505.8492 08:01:18.64M
2017-09-13T07:59:46.852Z|I-OCEAN7-304-0616641|  25.04  15.403  40.958  32.873 1505.8740 08:01:23.71M
2017-09-13T07:59:51.916Z|I-OCEAN7-304-0616641|  25.05  15.403  40.958  32.872 1505.8749 08:01:28.77M
2017-09-13T07:59:56.979Z|I-OCEAN7-304-0616641|  25.05  15.403  40.968  32.881 1505.8855 08:01:33.83M