2017-09-13T07:52:01.941Z|I-OCEAN7-304-0616641|  25.00  15.405  40.893  32.813 1505.8113 07:53:38.77M
2017-09-13T07:52:07.003Z|I-OCEAN7-304-0616641|  24.95  15.405  40.883  32.803 1505.7999 07:53:43.84M
2017-09-13T07:52:12.066Z|I-OCEAN7-304-0616641|  25.00  15.405  40.883  32.804 1505.8003 07:53:48.90M
2017-09-13T07:52:17.133Z|I-OCEAN7-304-0616641|  24.93  15.405  40.884  32.805 1505.7993 07:53:53.96M
2017-09-13T07:52:22.197Z|I-OCEAN7-304-0616641|  24.99  15.405  40.884  32.804 1505.8010 07:53:59.05M
2017-09-13T07:52:27.262Z|I-OCEAN7-304-0616641|  24.93  15.405  40.890  32.810 1505.8059 07:54:04.11M
2017-09-13T07:52:32.326Z|I-OCEAN7-304-0616641|  24.98  15.404  40.890  32.811 1505.8066 07:54:09.17M
2017-09-13T07:52:37.394Z|I-OCEAN7-304-0616641|  24.98  15.404  40.928  32.845 1505.8456 07:54:14.24M
2017-09-13T07:52:42.458Z|I-OCEAN7-304-0616641|  25.01  15.404  40.882  32.804 1505.7987 07:54:19.30M
2017-09-13T07:52:47.519Z|I-OCEAN7-304-0616641|  24.95  15.405  40.777  32.709 1505.6886 07:54:24.37M
2017-09-13T07:52:52.587Z|I-OCEAN7-304-0616641|  24.95  15.405  40.845  32.770 1505.7599 07:54:29.43M
2017-09-13T07:52:57.650Z|I-OCEAN7-304-0616641|  24.88  15.405  40.882  32.803 1505.7983 07:54:34.49M