2017-09-13T07:50:00.647Z|I-OCEAN7-304-0616641|  25.01  15.408  40.834  32.757 1505.7555 07:51:37.48M
2017-09-13T07:50:05.710Z|I-OCEAN7-304-0616641|  24.96  15.408  40.868  32.788 1505.7900 07:51:42.54M
2017-09-13T07:50:10.865Z|I-OCEAN7-304-0616641|  24.96  15.408  40.878  32.797 1505.8011 07:51:47.60M
2017-09-13T07:50:15.839Z|I-OCEAN7-304-0616641|  24.94  15.408  40.928  32.842 1505.8527 07:51:52.76M
2017-09-13T07:50:20.903Z|I-OCEAN7-304-0616641|  24.94  15.408  40.919  32.833 1505.8435 07:51:57.73M
2017-09-13T07:50:25.967Z|I-OCEAN7-304-0616641|  24.94  15.408  41.005  32.910 1505.9333 07:52:02.79M
2017-09-13T07:50:31.036Z|I-OCEAN7-304-0616641|  24.95  15.408  40.913  32.828 1505.8383 07:52:07.86M
2017-09-13T07:50:36.098Z|I-OCEAN7-304-0616641|  24.88  15.408  40.873  32.792 1505.7953 07:52:12.93M
2017-09-13T07:50:41.163Z|I-OCEAN7-304-0616641|  24.90  15.408  40.936  32.849 1505.8595 07:52:18.01M
2017-09-13T07:50:46.226Z|I-OCEAN7-304-0616641|  24.92  15.407  40.907  32.823 1505.8284 07:52:23.07M
2017-09-13T07:50:51.294Z|I-OCEAN7-304-0616641|  24.92  15.406  40.964  32.875 1505.8867 07:52:28.13M
2017-09-13T07:50:56.359Z|I-OCEAN7-304-0616641|  24.91  15.406  40.929  32.844 1505.8492 07:52:33.20M