2017-09-13T07:48:04.415Z|I-OCEAN7-304-0616641|  24.92  15.407  40.863  32.784 1505.7816 07:49:41.25M
2017-09-13T07:48:09.484Z|I-OCEAN7-304-0616641|  24.92  15.406  40.862  32.784 1505.7803 07:49:46.31M
2017-09-13T07:48:14.545Z|I-OCEAN7-304-0616641|  24.96  15.406  40.903  32.821 1505.8221 07:49:51.38M
2017-09-13T07:48:19.608Z|I-OCEAN7-304-0616641|  24.96  15.405  40.814  32.742 1505.7296 07:49:56.44M
2017-09-13T07:48:24.676Z|I-OCEAN7-304-0616641|  24.96  15.405  40.814  32.742 1505.7295 07:50:01.50M
2017-09-13T07:48:29.737Z|I-OCEAN7-304-0616641|  24.94  15.407  40.815  32.741 1505.7330 07:50:06.57M
2017-09-13T07:48:34.806Z|I-OCEAN7-304-0616641|  24.94  15.407  40.914  32.830 1505.8369 07:50:11.63M
2017-09-13T07:48:39.870Z|I-OCEAN7-304-0616641|  24.86  15.407  40.905  32.821 1505.8262 07:50:16.69M
2017-09-13T07:48:44.674Z|I-OCEAN7-304-0616641|  24.93  15.408  40.807  32.734 1505.7267 07:50:21.76M
2017-09-13T07:48:49.741Z|I-OCEAN7-304-0616641|  24.87  15.408  40.808  32.734 1505.7266 07:50:26.57M
2017-09-13T07:48:54.806Z|I-OCEAN7-304-0616641|  24.91  15.409  40.833  32.756 1505.7552 07:50:31.63M
2017-09-13T07:48:59.869Z|I-OCEAN7-304-0616641|  24.93  15.409  40.889  32.805 1505.8142 07:50:36.70M