2017-09-13T07:39:03.789Z|I-OCEAN7-304-0616641|  24.84  15.413  41.026  32.925 1505.9637 07:40:40.59M
2017-09-13T07:39:08.858Z|I-OCEAN7-304-0616641|  24.84  15.413  41.017  32.917 1505.9548 07:40:45.65M
2017-09-13T07:39:13.922Z|I-OCEAN7-304-0616641|  24.78  15.413  41.072  32.966 1506.0106 07:40:50.72M
2017-09-13T07:39:18.986Z|I-OCEAN7-304-0616641|  24.80  15.413  41.014  32.915 1505.9508 07:40:55.78M
2017-09-13T07:39:24.053Z|I-OCEAN7-304-0616641|  24.80  15.413  41.008  32.910 1505.9438 07:41:00.84M
2017-09-13T07:39:29.117Z|I-OCEAN7-304-0616641|  24.83  15.412  40.997  32.899 1505.9315 07:41:05.91M
2017-09-13T07:39:33.921Z|I-OCEAN7-304-0616641|  24.86  15.412  40.954  32.862 1505.8876 07:41:11.97M
2017-09-13T07:39:38.985Z|I-OCEAN7-304-0616641|  24.86  15.412  41.024  32.924 1505.9602 07:41:15.78M
2017-09-13T07:39:44.050Z|I-OCEAN7-304-0616641|  24.80  15.412  41.059  32.955 1505.9961 07:41:20.85M
2017-09-13T07:39:49.111Z|I-OCEAN7-304-0616641|  24.85  15.413  40.987  32.891 1505.9233 07:41:25.91M
2017-09-13T07:39:54.178Z|I-OCEAN7-304-0616641|  24.80  15.413  40.987  32.890 1505.9221 07:41:30.97M
2017-09-13T07:39:59.244Z|I-OCEAN7-304-0616641|  24.82  15.413  40.990  32.893 1505.9263 07:41:36.06M