2017-09-13T07:28:01.352Z|I-OCEAN7-304-0616641|  24.71  15.415  41.063  32.957 1506.0043 07:29:38.13M
2017-09-13T07:28:06.417Z|I-OCEAN7-304-0616641|  24.71  15.415  41.063  32.956 1506.0056 07:29:43.19M
2017-09-13T07:28:11.480Z|I-OCEAN7-304-0616641|  24.72  15.416  41.027  32.924 1505.9703 07:29:48.26M
2017-09-13T07:28:16.284Z|I-OCEAN7-304-0616641|  24.72  15.416  41.028  32.924 1505.9712 07:29:53.32M
2017-09-13T07:28:21.349Z|I-OCEAN7-304-0616641|  24.72  15.417  41.008  32.906 1505.9510 07:29:58.13M
2017-09-13T07:28:26.413Z|I-OCEAN7-304-0616641|  24.72  15.417  41.008  32.906 1505.9514 07:30:03.19M
2017-09-13T07:28:31.479Z|I-OCEAN7-304-0616641|  24.72  15.417  41.007  32.905 1505.9514 07:30:08.25M
2017-09-13T07:28:36.546Z|I-OCEAN7-304-0616641|  24.72  15.417  40.970  32.871 1505.9128 07:30:13.32M
2017-09-13T07:28:41.610Z|I-OCEAN7-304-0616641|  24.72  15.413  41.046  32.943 1505.9841 07:30:18.38M
2017-09-13T07:28:46.672Z|I-OCEAN7-304-0616641|  24.70  15.413  40.992  32.895 1505.9263 07:30:23.45M
2017-09-13T07:28:51.741Z|I-OCEAN7-304-0616641|  24.69  15.412  41.000  32.902 1505.9332 07:30:28.51M
2017-09-13T07:28:56.804Z|I-OCEAN7-304-0616641|  24.71  15.412  40.906  32.818 1505.8359 07:30:33.58M