2017-09-13T06:51:02.091Z|I-OCEAN7-304-0616641| 24.27 15.426 37.630 29.895 1502.4852 06:52:38.76M 2017-09-13T06:51:07.153Z|I-OCEAN7-304-0616641| 24.27 15.425 37.684 29.943 1502.5387 06:52:43.82M 2017-09-13T06:51:12.220Z|I-OCEAN7-304-0616641| 24.27 15.425 37.725 29.979 1502.5792 06:52:48.88M 2017-09-13T06:51:17.287Z|I-OCEAN7-304-0616641| 24.27 15.425 37.791 30.038 1502.6462 06:52:53.95M 2017-09-13T06:51:22.351Z|I-OCEAN7-304-0616641| 24.33 15.424 37.782 30.031 1502.6373 06:52:59.03M 2017-09-13T06:51:27.416Z|I-OCEAN7-304-0616641| 24.32 15.423 37.804 30.050 1502.6573 06:53:04.09M 2017-09-13T06:51:32.479Z|I-OCEAN7-304-0616641| 24.32 15.422 37.899 30.135 1502.7527 06:53:09.16M 2017-09-13T06:51:37.544Z|I-OCEAN7-304-0616641| 24.32 15.422 37.931 30.163 1502.7844 06:53:14.22M 2017-09-13T06:51:42.657Z|I-OCEAN7-304-0616641| 24.32 15.422 37.738 29.993 1502.5865 06:53:19.28M 2017-09-13T06:51:47.676Z|I-OCEAN7-304-0616641| 24.32 15.422 37.777 30.028 1502.6266 06:53:24.39M 2017-09-13T06:51:52.740Z|I-OCEAN7-304-0616641| 24.32 15.421 37.701 29.961 1502.5483 06:53:29.41M 2017-09-13T06:51:57.805Z|I-OCEAN7-304-0616641| 24.32 15.421 37.842 30.085 1502.6923 06:53:34.48M