2017-09-13T06:17:00.880Z|I-OCEAN7-304-0616641| 23.99 15.424 40.245 32.218 1505.1639 06:18:37.48M 2017-09-13T06:17:05.951Z|I-OCEAN7-304-0616641| 23.93 15.424 40.251 32.223 1505.1700 06:18:42.52M 2017-09-13T06:17:11.012Z|I-OCEAN7-304-0616641| 24.02 15.425 40.229 32.203 1505.1497 06:18:47.59M 2017-09-13T06:17:16.077Z|I-OCEAN7-304-0616641| 24.00 15.425 40.285 32.252 1505.2087 06:18:52.65M 2017-09-13T06:17:21.140Z|I-OCEAN7-304-0616641| 23.88 15.426 40.309 32.274 1505.2330 06:18:57.71M 2017-09-13T06:17:25.943Z|I-OCEAN7-304-0616641| 23.95 15.426 40.263 32.233 1505.1868 06:19:02.78M 2017-09-13T06:17:31.012Z|I-OCEAN7-304-0616641| 23.95 15.426 40.270 32.239 1505.1941 06:19:07.58M 2017-09-13T06:17:36.075Z|I-OCEAN7-304-0616641| 23.98 15.426 40.341 32.302 1505.2682 06:19:12.65M 2017-09-13T06:17:41.140Z|I-OCEAN7-304-0616641| 23.97 15.426 40.341 32.302 1505.2681 06:19:17.71M 2017-09-13T06:17:46.203Z|I-OCEAN7-304-0616641| 23.97 15.426 40.376 32.333 1505.3036 06:19:22.78M 2017-09-13T06:17:51.267Z|I-OCEAN7-304-0616641| 23.97 15.426 40.338 32.299 1505.2643 06:19:27.84M 2017-09-13T06:17:56.332Z|I-OCEAN7-304-0616641| 23.97 15.426 40.368 32.326 1505.2959 06:19:32.90M