2017-09-13T06:08:04.805Z|I-OCEAN7-304-0616641| 23.90 15.427 40.279 32.246 1505.2063 06:09:41.35M 2017-09-13T06:08:09.872Z|I-OCEAN7-304-0616641| 23.90 15.427 40.311 32.275 1505.2380 06:09:46.42M 2017-09-13T06:08:14.934Z|I-OCEAN7-304-0616641| 23.84 15.426 40.212 32.187 1505.1340 06:09:51.48M 2017-09-13T06:08:19.739Z|I-OCEAN7-304-0616641| 23.85 15.426 40.222 32.195 1505.1436 06:09:56.55M 2017-09-13T06:08:24.802Z|I-OCEAN7-304-0616641| 23.91 15.423 40.222 32.199 1505.1373 06:10:01.35M 2017-09-13T06:08:29.872Z|I-OCEAN7-304-0616641| 23.91 15.423 40.223 32.199 1505.1373 06:10:06.42M 2017-09-13T06:08:34.933Z|I-OCEAN7-304-0616641| 23.86 15.423 40.198 32.177 1505.1115 06:10:11.48M 2017-09-13T06:08:39.997Z|I-OCEAN7-304-0616641| 23.88 15.423 40.143 32.128 1505.0548 06:10:16.54M 2017-09-13T06:08:45.061Z|I-OCEAN7-304-0616641| 23.88 15.423 40.143 32.128 1505.0559 06:10:21.61M 2017-09-13T06:08:50.125Z|I-OCEAN7-304-0616641| 23.89 15.423 40.157 32.140 1505.0710 06:10:26.67M 2017-09-13T06:08:55.189Z|I-OCEAN7-304-0616641| 23.89 15.423 40.145 32.129 1505.0583 06:10:31.73M