2017-09-13T06:01:00.671Z|I-OCEAN7-304-0616641|  23.80  15.426  40.208  32.183 1505.1273 06:02:37.20M
2017-09-13T06:01:05.732Z|I-OCEAN7-304-0616641|  23.81  15.426  40.139  32.122 1505.0566 06:02:42.26M
2017-09-13T06:01:10.798Z|I-OCEAN7-304-0616641|  23.81  15.426  40.114  32.100 1505.0317 06:02:47.32M
2017-09-13T06:01:15.866Z|I-OCEAN7-304-0616641|  23.85  15.426  40.077  32.066 1504.9946 06:02:52.39M
2017-09-13T06:01:20.930Z|I-OCEAN7-304-0616641|  23.86  15.427  40.126  32.110 1505.0457 06:02:57.46M
2017-09-13T06:01:25.996Z|I-OCEAN7-304-0616641|  23.86  15.427  40.100  32.086 1505.0198 06:03:02.52M
2017-09-13T06:01:31.061Z|I-OCEAN7-304-0616641|  23.91  15.427  40.136  32.118 1505.0581 06:03:07.58M
2017-09-13T06:01:36.124Z|I-OCEAN7-304-0616641|  23.85  15.427  40.160  32.140 1505.0822 06:03:12.65M
2017-09-13T06:01:41.190Z|I-OCEAN7-304-0616641|  23.97  15.427  40.051  32.042 1504.9712 06:03:17.71M
2017-09-13T06:01:46.253Z|I-OCEAN7-304-0616641|  23.90  15.427  40.174  32.152 1505.0978 06:03:22.78M
2017-09-13T06:01:51.317Z|I-OCEAN7-304-0616641|  23.85  15.428  40.175  32.152 1505.0983 06:03:27.84M
2017-09-13T06:01:56.381Z|I-OCEAN7-304-0616641|  23.87  15.428  40.062  32.052 1504.9830 06:03:32.90M