2017-09-13T05:29:03.753Z|I-OCEAN7-304-0616641|  23.58  15.427  40.366  32.324 1505.2886 05:30:40.18M
2017-09-13T05:29:08.816Z|I-OCEAN7-304-0616641|  23.52  15.427  40.364  32.322 1505.2871 05:30:45.24M
2017-09-13T05:29:13.884Z|I-OCEAN7-304-0616641|  23.54  15.427  40.350  32.310 1505.2721 05:30:50.30M
2017-09-13T05:29:18.951Z|I-OCEAN7-304-0616641|  23.54  15.427  40.290  32.256 1505.2100 05:30:55.37M
2017-09-13T05:29:24.014Z|I-OCEAN7-304-0616641|  23.60  15.427  40.324  32.286 1505.2457 05:31:00.44M
2017-09-13T05:29:29.077Z|I-OCEAN7-304-0616641|  23.60  15.427  40.290  32.256 1505.2114 05:31:05.50M
2017-09-13T05:29:34.144Z|I-OCEAN7-304-0616641|  23.59  15.427  40.233  32.205 1505.1530 05:31:10.56M
2017-09-13T05:29:39.208Z|I-OCEAN7-304-0616641|  23.59  15.427  40.288  32.254 1505.2103 05:31:15.63M
2017-09-13T05:29:44.273Z|I-OCEAN7-304-0616641|  23.56  15.427  40.288  32.254 1505.2094 05:31:20.69M
2017-09-13T05:29:49.336Z|I-OCEAN7-304-0616641|  23.56  15.427  40.306  32.270 1505.2279 05:31:25.75M
2017-09-13T05:29:54.404Z|I-OCEAN7-304-0616641|  23.55  15.431  40.306  32.267 1505.2352 05:31:30.82M
2017-09-13T05:29:59.469Z|I-OCEAN7-304-0616641|  23.55  15.431  40.330  32.288 1505.2604 05:31:35.88M